| Jul 12 2019 |
18301 |
557.78 |
| Jul 12 2019 |
26354 |
557.78 |
| Jul 05 2019 |
18543 |
557.78 |
| Jul 05 2019 |
26836 |
557.78 |
| Jun 28 2019 |
18654 |
557.78 |
| Jun 28 2019 |
27051 |
557.78 |
| Jun 21 2019 |
18620 |
557.78 |
| Jun 21 2019 |
26858 |
557.78 |
| Jun 14 2019 |
18545 |
557.78 |
| Jun 14 2019 |
26945 |
557.78 |
| Jun 07 2019 |
18681 |
557.78 |
| Jun 07 2019 |
27197 |
557.78 |
| May 31 2019 |
18661 |
557.78 |
| May 31 2019 |
27094 |
557.78 |
| May 24 2019 |
18601 |
557.78 |
| May 24 2019 |
27100 |
557.78 |
| May 17 2019 |
18650 |
557.78 |
| May 17 2019 |
27093 |
557.78 |
| May 10 2019 |
18793 |
557.78 |
| May 10 2019 |
27097 |
557.78 |
| May 03 2019 |
18859 |
557.78 |
| May 03 2019 |
27182 |
557.78 |
| Apr 26 2019 |
19048 |
557.78 |
| Apr 26 2019 |
26521 |
557.78 |
| Apr 19 2019 |
19019 |
557.78 |
| Apr 19 2019 |
26502 |
557.78 |
| Apr 18 2019 |
19032 |
557.78 |
| Apr 12 2019 |
19048 |
557.78 |
| Apr 12 2019 |
26627 |
557.78 |
| Apr 05 2019 |
18317 |
557.78 |
| Apr 05 2019 |
25925 |
557.78 |
| Mar 29 2019 |
18150 |
557.78 |
| Mar 29 2019 |
25687 |
557.78 |
| Mar 22 2019 |
17726 |
557.78 |
| Mar 22 2019 |
25267 |
557.78 |
| Mar 15 2019 |
17821 |
557.78 |
| Mar 15 2019 |
25170 |
557.78 |
| Mar 08 2019 |
17499 |
557.78 |
| Mar 08 2019 |
24795 |
557.78 |
| Mar 01 2019 |
17633 |
557.78 |
| Mar 01 2019 |
24911 |
557.78 |
| Feb 22 2019 |
17736 |
557.78 |
| Feb 22 2019 |
24995 |
557.78 |
| Feb 15 2019 |
17551 |
557.78 |
| Feb 15 2019 |
24726 |
557.78 |
| Feb 08 2019 |
17493 |
557.78 |
| Feb 08 2019 |
24487 |
557.78 |
| Feb 01 2019 |
17495 |
557.78 |
| Feb 01 2019 |
24486 |
557.78 |
| Jan 25 2019 |
17538 |
557.78 |
| Jan 25 2019 |
24524 |
557.78 |
| Jan 18 2019 |
17615 |
557.78 |
| Jan 18 2019 |
24573 |
557.78 |
| Jan 11 2019 |
17615 |
557.78 |
| Jan 11 2019 |
24544 |
557.78 |
| Jan 04 2019 |
17616 |
557.78 |
| Jan 04 2019 |
24557 |
557.78 |
| Dec 28 2018 |
17616 |
557.78 |
| Dec 28 2018 |
24557 |
557.78 |
| Dec 21 2018 |
17616 |
557.78 |
| Dec 21 2018 |
24557 |
557.78 |
| Dec 14 2018 |
17616 |
557.78 |
| Dec 14 2018 |
24557 |
557.78 |
| Dec 07 2018 |
17616 |
557.78 |
| Dec 07 2018 |
24547 |
557.78 |
| Nov 30 2018 |
17616 |
557.78 |
| Nov 30 2018 |
24547 |
557.78 |
| Nov 23 2018 |
17616 |
557.78 |
| Nov 23 2018 |
24547 |
557.78 |
| Nov 16 2018 |
17616 |
557.78 |
| Nov 16 2018 |
24547 |
557.78 |
| Nov 09 2018 |
17617 |
557.78 |
| Nov 09 2018 |
24548 |
557.78 |
| Nov 02 2018 |
17617 |
557.78 |
| Nov 02 2018 |
24510 |
557.78 |
| Oct 26 2018 |
17607 |
557.78 |
| Oct 26 2018 |
24500 |
557.78 |
| Oct 19 2018 |
17644 |
557.78 |
| Oct 19 2018 |
24537 |
557.78 |
| Oct 12 2018 |
17565 |
557.78 |
| Oct 12 2018 |
24467 |
557.78 |
| Oct 05 2018 |
17587 |
557.78 |
| Oct 05 2018 |
24596 |
557.78 |
| Sep 28 2018 |
17170 |
557.78 |
| Sep 28 2018 |
24024 |
557.78 |
| May 12 2017 |
11109 |
425.64 |
| May 12 2017 |
14313 |
425.64 |
| May 05 2017 |
13197 |
445.71 |
| May 05 2017 |
17115 |
445.71 |
| Apr 28 2017 |
12995 |
445.71 |
| Apr 28 2017 |
16910 |
445.71 |
| Apr 21 2017 |
13190 |
445.71 |
| Apr 21 2017 |
17118 |
445.71 |
| Apr 14 2017 |
13250 |
445.71 |
| Apr 14 2017 |
17152 |
445.71 |
| Apr 07 2017 |
13371 |
445.71 |
| Apr 07 2017 |
16894 |
445.71 |
| Mar 31 2017 |
13711 |
445.71 |
| Mar 31 2017 |
17135 |
445.71 |
| Mar 24 2017 |
13558 |
445.71 |
| Mar 24 2017 |
16885 |
445.71 |
| Mar 17 2017 |
13661 |
445.71 |
| Mar 17 2017 |
17023 |
445.71 |
| Mar 10 2017 |
16064 |
474.56 |
| Mar 10 2017 |
14999 |
457.49 |
| Mar 10 2017 |
19295 |
461.76 |
| Mar 03 2017 |
9442 |
500 |
| Mar 03 2017 |
19065 |
509.08 |
| Mar 03 2017 |
14903 |
457.49 |
| Mar 03 2017 |
20573 |
471.86 |
| Feb 24 2017 |
9572 |
500 |
| Feb 24 2017 |
19300 |
509.08 |
| Feb 24 2017 |
14845 |
457.49 |
| Feb 24 2017 |
20634 |
471.86 |
| Feb 17 2017 |
9462 |
500 |
| Feb 17 2017 |
19246 |
509.08 |
| Feb 17 2017 |
14659 |
457.49 |
| Feb 17 2017 |
20636 |
471.86 |
| Feb 10 2017 |
9604 |
500 |
| Feb 10 2017 |
19465 |
509.08 |
| Feb 10 2017 |
14708 |
457.49 |
| Feb 10 2017 |
20731 |
471.86 |
| Feb 03 2017 |
9560 |
500 |
| Feb 03 2017 |
19404 |
509.08 |
| Feb 03 2017 |
14715 |
457.49 |
| Feb 03 2017 |
20705 |
471.86 |
| Jan 27 2017 |
9544 |
500 |
| Jan 27 2017 |
19387 |
509.08 |
| Jan 27 2017 |
14748 |
457.49 |
| Jan 27 2017 |
20720 |
471.86 |
| Jan 20 2017 |
9564 |
500 |
| Jan 20 2017 |
19327 |
509.08 |
| Jan 20 2017 |
14724 |
457.49 |
| Jan 20 2017 |
20663 |
471.86 |
| Jan 13 2017 |
9564 |
500 |
| Jan 13 2017 |
19289 |
509.08 |
| Jan 13 2017 |
14729 |
457.49 |
| Jan 13 2017 |
20648 |
471.86 |
| Jan 06 2017 |
9564 |
500 |
| Jan 06 2017 |
19289 |
509.08 |
| Jan 06 2017 |
14727 |
457.49 |
| Jan 06 2017 |
20647 |
471.86 |
| Dec 30 2016 |
9558 |
500 |
| Dec 30 2016 |
19290 |
509.08 |
| Dec 30 2016 |
14732 |
457.49 |
| Dec 30 2016 |
20652 |
471.86 |
| Dec 23 2016 |
9558 |
500 |
| Dec 23 2016 |
19290 |
509.08 |
| Dec 23 2016 |
14732 |
457.49 |
| Dec 23 2016 |
20652 |
471.86 |
| Dec 16 2016 |
9558 |
500 |
| Dec 16 2016 |
19290 |
509.08 |
| Dec 16 2016 |
14728 |
457.49 |
| Dec 16 2016 |
20650 |
471.86 |
| Dec 09 2016 |
9566 |
500 |
| Dec 09 2016 |
19283 |
509.08 |
| Dec 09 2016 |
14731 |
457.49 |
| Dec 09 2016 |
20651 |
471.86 |
| Dec 02 2016 |
9566 |
500 |
| Dec 02 2016 |
19283 |
509.08 |
| Dec 02 2016 |
14731 |
457.49 |
| Dec 02 2016 |
20652 |
471.86 |
| Nov 25 2016 |
9555 |
500 |
| Nov 25 2016 |
19283 |
509.08 |
| Nov 25 2016 |
14728 |
457.49 |
| Nov 25 2016 |
20648 |
471.86 |
| Nov 18 2016 |
9555 |
500 |
| Nov 18 2016 |
19283 |
509.08 |
| Nov 18 2016 |
14728 |
457.49 |
| Nov 18 2016 |
20648 |
471.86 |
| Nov 11 2016 |
9555 |
500 |
| Nov 11 2016 |
19251 |
509.08 |
| Nov 11 2016 |
14728 |
457.49 |
| Nov 11 2016 |
20633 |
471.86 |
| Nov 04 2016 |
9555 |
500 |
| Nov 04 2016 |
19251 |
509.08 |
| Nov 04 2016 |
14728 |
457.49 |
| Nov 04 2016 |
20633 |
471.86 |
| Oct 28 2016 |
9545 |
500 |
| Oct 28 2016 |
19266 |
509.08 |
| Oct 28 2016 |
14729 |
457.49 |
| Oct 28 2016 |
20652 |
471.86 |
| Oct 21 2016 |
9545 |
500 |
| Oct 21 2016 |
19287 |
509.08 |
| Oct 21 2016 |
14734 |
457.49 |
| Oct 21 2016 |
20669 |
471.86 |
| Oct 14 2016 |
9566 |
500 |
| Oct 14 2016 |
19310 |
509.08 |
| Oct 14 2016 |
14695 |
457.49 |
| Oct 14 2016 |
20653 |
471.86 |
| Oct 07 2016 |
9561 |
500 |
| Oct 07 2016 |
19327 |
509.08 |
| Oct 07 2016 |
14711 |
457.49 |
| Oct 07 2016 |
20658 |
471.86 |
| Sep 30 2016 |
9609 |
500 |
| Sep 30 2016 |
19337 |
509.08 |
| Sep 30 2016 |
14750 |
457.49 |
| Sep 30 2016 |
20680 |
471.86 |
| Sep 23 2016 |
9579 |
500 |
| Sep 23 2016 |
19102 |
509.08 |
| Sep 23 2016 |
14754 |
457.49 |
| Sep 23 2016 |
20517 |
471.86 |
| Sep 16 2016 |
9549 |
500 |
| Sep 16 2016 |
19017 |
509.08 |
| Sep 16 2016 |
14838 |
457.49 |
| Sep 16 2016 |
20539 |
471.86 |
| Sep 09 2016 |
9661 |
500 |
| Sep 09 2016 |
19137 |
509.08 |
| Sep 09 2016 |
14919 |
457.49 |
| Sep 09 2016 |
20621 |
471.86 |
| Sep 02 2016 |
9844 |
500 |
| Sep 02 2016 |
19182 |
509.08 |
| Sep 02 2016 |
15079 |
457.49 |
| Sep 02 2016 |
20781 |
471.86 |
| Aug 26 2016 |
9583 |
500 |
| Aug 26 2016 |
18990 |
509.08 |
| Aug 26 2016 |
15137 |
457.49 |
| Aug 26 2016 |
20569 |
471.86 |
| Aug 19 2016 |
9764 |
500 |
| Aug 19 2016 |
19024 |
509.08 |
| Aug 19 2016 |
15166 |
457.49 |
| Aug 19 2016 |
20581 |
471.86 |
| Aug 12 2016 |
10136 |
500 |
| Aug 12 2016 |
19062 |
509.08 |
| Aug 12 2016 |
15359 |
457.49 |
| Aug 12 2016 |
22067 |
469.4 |
| Aug 05 2016 |
10216 |
500 |
| Aug 05 2016 |
19099 |
509.08 |
| Aug 05 2016 |
15299 |
457.49 |
| Aug 05 2016 |
22193 |
469.4 |
| Jul 29 2016 |
10297 |
500 |
| Jul 29 2016 |
18983 |
509.08 |
| Jul 29 2016 |
15350 |
457.49 |
| Jul 29 2016 |
22377 |
469.4 |
| Jul 22 2016 |
10412 |
500 |
| Jul 22 2016 |
19118 |
509.08 |
| Jul 22 2016 |
15560 |
457.49 |
| Jul 22 2016 |
22598 |
469.4 |
| Jun 22 2016 |
10275 |
500 |
| Jun 22 2016 |
19381 |
509.08 |
| Jun 22 2016 |
15880 |
457.49 |
| Jun 22 2016 |
23637 |
469.4 |
| Jun 15 2016 |
10638 |
500 |
| Jun 15 2016 |
19651 |
509.08 |
| Jun 15 2016 |
15912 |
457.49 |
| Jun 15 2016 |
23872 |
469.4 |
| Jun 08 2016 |
10778 |
500 |
| Jun 08 2016 |
19754 |
509.08 |
| Jun 08 2016 |
16026 |
457.49 |
| Jun 08 2016 |
23954 |
469.4 |
| Jun 01 2016 |
10943 |
500 |
| Jun 01 2016 |
19858 |
509.08 |
| Jun 01 2016 |
16077 |
457.49 |
| Jun 01 2016 |
24246 |
469.4 |
| May 25 2016 |
10841 |
500 |
| May 25 2016 |
19836 |
509.08 |
| May 25 2016 |
16027 |
457.49 |
| May 25 2016 |
24101 |
469.4 |
| May 18 2016 |
10934 |
500 |
| May 18 2016 |
19935 |
509.08 |
| May 18 2016 |
15752 |
453.34 |
| May 18 2016 |
25666 |
478.7 |
| May 11 2016 |
10828 |
500 |
| May 11 2016 |
20000 |
509.08 |
| May 11 2016 |
18505 |
481.04 |
| May 11 2016 |
28812 |
501.66 |
| May 04 2016 |
10819 |
500 |
| May 04 2016 |
19888 |
509.08 |
| May 04 2016 |
18395 |
481.04 |
| May 04 2016 |
28703 |
501.66 |
| Apr 27 2016 |
11086 |
500 |
| Apr 27 2016 |
20143 |
509.08 |
| Apr 27 2016 |
18715 |
481.04 |
| Apr 27 2016 |
29112 |
501.66 |
| Apr 20 2016 |
11127 |
500 |
| Apr 20 2016 |
19994 |
509.08 |
| Apr 20 2016 |
20894 |
505.89 |
| Apr 20 2016 |
28710 |
499.72 |
| Apr 13 2016 |
11167 |
500 |
| Apr 13 2016 |
20411 |
509.08 |
| Apr 13 2016 |
20713 |
505.89 |
| Apr 13 2016 |
28670 |
499.72 |
| Apr 06 2016 |
11350 |
500 |
| Apr 06 2016 |
20922 |
509.08 |
| Apr 06 2016 |
20849 |
505.89 |
| Apr 06 2016 |
29003 |
499.72 |
| Mar 30 2016 |
11010 |
500 |
| Mar 30 2016 |
20721 |
509.08 |
| Mar 30 2016 |
20714 |
505.89 |
| Mar 30 2016 |
28824 |
499.72 |
| Mar 23 2016 |
11410 |
500 |
| Mar 23 2016 |
21063 |
509.08 |
| Mar 23 2016 |
20680 |
505.89 |
| Mar 23 2016 |
28928 |
499.72 |
| Mar 16 2016 |
17754 |
474.56 |
| Mar 16 2016 |
20642 |
505.89 |
| Mar 16 2016 |
28447 |
495.44 |
| Mar 09 2016 |
22529 |
530.73 |
| Mar 09 2016 |
32927 |
530.73 |
| Mar 02 2016 |
22478 |
530.73 |
| Mar 02 2016 |
32587 |
530.73 |
| Feb 24 2016 |
22382 |
530.73 |
| Feb 24 2016 |
32403 |
530.73 |
| Feb 17 2016 |
22496 |
530.73 |
| Feb 17 2016 |
32711 |
530.73 |
| Feb 10 2016 |
22415 |
530.73 |
| Feb 10 2016 |
32581 |
530.73 |
| Feb 03 2016 |
22398 |
530.73 |
| Feb 03 2016 |
32556 |
530.73 |
| Jan 27 2016 |
22300 |
530.73 |
| Jan 27 2016 |
32480 |
530.73 |
| Jan 20 2016 |
22352 |
530.73 |
| Jan 20 2016 |
32475 |
530.73 |
| Jan 13 2016 |
22404 |
530.73 |
| Jan 13 2016 |
32532 |
530.73 |
| Jan 06 2016 |
22426 |
530.73 |
| Jan 06 2016 |
32552 |
530.73 |
| Dec 30 2015 |
22409 |
530.73 |
| Dec 30 2015 |
32533 |
530.73 |
| Dec 23 2015 |
22408 |
530.73 |
| Dec 23 2015 |
32530 |
530.73 |
| Dec 16 2015 |
22408 |
530.73 |
| Dec 16 2015 |
32531 |
530.73 |
| Dec 09 2015 |
22419 |
530.73 |
| Dec 09 2015 |
32537 |
530.73 |
| Dec 02 2015 |
22421 |
530.73 |
| Dec 02 2015 |
32539 |
530.73 |
| Nov 25 2015 |
22422 |
530.73 |
| Nov 25 2015 |
32541 |
530.73 |
| Nov 18 2015 |
22422 |
530.73 |
| Nov 18 2015 |
32540 |
530.73 |
| Nov 11 2015 |
22422 |
530.73 |
| Nov 11 2015 |
32521 |
530.73 |
| Nov 04 2015 |
22422 |
530.73 |
| Nov 04 2015 |
32521 |
530.73 |
| Oct 28 2015 |
22382 |
530.73 |
| Oct 28 2015 |
32468 |
530.73 |
| Oct 21 2015 |
22410 |
530.73 |
| Oct 21 2015 |
32437 |
530.73 |
| Oct 14 2015 |
22366 |
530.73 |
| Oct 14 2015 |
32379 |
530.73 |
| Oct 07 2015 |
22290 |
530.73 |
| Oct 07 2015 |
32379 |
530.73 |
| Sep 30 2015 |
22288 |
530.73 |
| Sep 30 2015 |
32401 |
530.73 |
| Sep 23 2015 |
22259 |
530.73 |
| Sep 23 2015 |
32414 |
530.73 |
| Sep 16 2015 |
22223 |
530.73 |
| Sep 16 2015 |
32237 |
530.73 |
| Sep 09 2015 |
22175 |
530.73 |
| Sep 09 2015 |
32166 |
530.73 |
| Sep 02 2015 |
21947 |
530.73 |
| Sep 02 2015 |
32108 |
530.73 |
| Aug 26 2015 |
22184 |
530.73 |
| Aug 26 2015 |
32293 |
530.73 |
| Aug 19 2015 |
22267 |
530.73 |
| Aug 19 2015 |
32579 |
530.73 |
| Aug 12 2015 |
22417 |
530.73 |
| Aug 12 2015 |
32752 |
530.73 |
| Aug 05 2015 |
22324 |
530.73 |
| Aug 05 2015 |
32697 |
530.73 |
| Jul 29 2015 |
22542 |
530.73 |
| Jul 29 2015 |
32911 |
530.73 |
| Jul 22 2015 |
22443 |
530.73 |
| Jul 22 2015 |
32987 |
530.73 |
| Jul 15 2015 |
22519 |
530.73 |
| Jul 15 2015 |
33176 |
530.73 |
| Jul 08 2015 |
22587 |
530.73 |
| Jul 08 2015 |
33321 |
530.73 |
| Jul 01 2015 |
22738 |
530.73 |
| Jul 01 2015 |
33481 |
530.73 |
| Jun 24 2015 |
22794 |
530.73 |
| Jun 24 2015 |
33589 |
530.73 |
| Jun 17 2015 |
22886 |
530.73 |
| Jun 17 2015 |
33576 |
530.73 |
| Jun 10 2015 |
22884 |
530.73 |
| Jun 10 2015 |
33702 |
530.73 |
| Jun 03 2015 |
22892 |
530.73 |
| Jun 03 2015 |
33913 |
530.73 |
| May 27 2015 |
22827 |
530.73 |
| May 27 2015 |
33594 |
530.73 |
| May 20 2015 |
22913 |
530.73 |
| May 20 2015 |
33662 |
530.73 |
| May 13 2015 |
22800 |
530.73 |
| May 13 2015 |
33784 |
530.73 |
