| Apr 24 2024 |
4975 |
411.43 |
| Apr 24 2024 |
7079 |
411.43 |
| Apr 17 2024 |
5021 |
411.43 |
| Apr 17 2024 |
7094 |
411.43 |
| Apr 10 2024 |
5047 |
411.43 |
| Apr 10 2024 |
7110 |
411.43 |
| Apr 03 2024 |
4955 |
411.43 |
| Apr 03 2024 |
7015 |
411.43 |
| Mar 27 2024 |
5016 |
411.43 |
| Mar 27 2024 |
7134 |
411.43 |
| Mar 21 2024 |
5008 |
411.43 |
| Mar 21 2024 |
7088 |
411.43 |
| Mar 14 2024 |
5004 |
411.43 |
| Mar 14 2024 |
7140 |
411.43 |
| Mar 07 2024 |
5015 |
411.43 |
| Mar 07 2024 |
7162 |
411.43 |
| Feb 29 2024 |
5005 |
411.43 |
| Feb 29 2024 |
7143 |
411.43 |
| Feb 22 2024 |
5019 |
411.43 |
| Feb 22 2024 |
7166 |
411.43 |
| Feb 15 2024 |
4888 |
411.43 |
| Feb 15 2024 |
7093 |
411.43 |
| Feb 08 2024 |
4968 |
411.43 |
| Feb 08 2024 |
7150 |
411.43 |
| Feb 01 2024 |
4926 |
411.43 |
| Feb 01 2024 |
7100 |
411.43 |
| Jan 25 2024 |
4885 |
411.43 |
| Jan 25 2024 |
7025 |
411.43 |
| Jan 18 2024 |
4885 |
411.43 |
| Jan 18 2024 |
7027 |
411.43 |
| Jan 11 2024 |
4885 |
411.43 |
| Jan 11 2024 |
7018 |
411.43 |
| Jan 04 2024 |
4885 |
411.43 |
| Jan 04 2024 |
6840 |
411.43 |
| Dec 28 2023 |
4885 |
411.43 |
| Dec 28 2023 |
6825 |
411.43 |
| Dec 21 2023 |
4885 |
411.43 |
| Dec 21 2023 |
6825 |
411.43 |
| Dec 14 2023 |
4885 |
411.43 |
| Dec 14 2023 |
6798 |
411.43 |
| Dec 07 2023 |
4885 |
411.43 |
| Dec 07 2023 |
6798 |
411.43 |
| Nov 30 2023 |
4891 |
411.43 |
| Nov 30 2023 |
6800 |
411.43 |
| Nov 23 2023 |
4891 |
411.43 |
| Nov 23 2023 |
6784 |
411.43 |
| Nov 16 2023 |
4893 |
411.43 |
| Nov 16 2023 |
6726 |
411.43 |
| Nov 09 2023 |
4910 |
411.43 |
| Nov 09 2023 |
6676 |
411.43 |
| Nov 02 2023 |
4908 |
411.43 |
| Nov 02 2023 |
6674 |
411.43 |
| Oct 26 2023 |
4896 |
411.43 |
| Oct 26 2023 |
6652 |
411.43 |
| Oct 19 2023 |
4910 |
411.43 |
| Oct 19 2023 |
6618 |
411.43 |
| Oct 12 2023 |
4889 |
411.43 |
| Oct 12 2023 |
6578 |
411.43 |
| Oct 05 2023 |
4824 |
411.43 |
| Oct 05 2023 |
6340 |
411.43 |
| Sep 28 2023 |
4806 |
411.43 |
| Sep 28 2023 |
6294 |
411.43 |
| Sep 21 2023 |
4800 |
411.43 |
| Sep 21 2023 |
6223 |
411.43 |
| Sep 14 2023 |
4832 |
411.43 |
| Sep 14 2023 |
6309 |
411.43 |
| Sep 07 2023 |
4876 |
411.43 |
| Sep 07 2023 |
6410 |
411.43 |
| Aug 31 2023 |
4836 |
411.43 |
| Aug 31 2023 |
6405 |
411.43 |
| Aug 24 2023 |
4868 |
411.43 |
| Aug 24 2023 |
6280 |
411.43 |
| Aug 17 2023 |
4868 |
411.43 |
| Aug 17 2023 |
6343 |
411.43 |
| Aug 10 2023 |
4871 |
411.43 |
| Aug 10 2023 |
6378 |
411.43 |
| Aug 03 2023 |
4881 |
411.43 |
| Aug 03 2023 |
6386 |
411.43 |
| Jul 27 2023 |
4889 |
411.43 |
| Jul 27 2023 |
6393 |
411.43 |
| Jul 20 2023 |
4952 |
411.43 |
| Jul 20 2023 |
6100 |
411.43 |
| Jul 13 2023 |
4982 |
411.43 |
| Jul 13 2023 |
6105 |
411.43 |
| Jul 06 2023 |
4996 |
411.43 |
| Jul 06 2023 |
6082 |
411.43 |
| Jun 29 2023 |
4989 |
411.43 |
| Jun 29 2023 |
6093 |
411.43 |
| Jun 22 2023 |
4976 |
411.43 |
| Jun 22 2023 |
6105 |
411.43 |
| Jun 15 2023 |
4851 |
411.43 |
| Jun 15 2023 |
6083 |
411.43 |
| Jun 08 2023 |
4843 |
411.43 |
| Jun 08 2023 |
6092 |
411.43 |
| Jun 01 2023 |
4846 |
411.43 |
| Jun 01 2023 |
6107 |
411.43 |
| May 25 2023 |
4851 |
411.43 |
| May 25 2023 |
5928 |
411.43 |
| May 18 2023 |
4856 |
411.43 |
| May 18 2023 |
5907 |
411.43 |
| May 11 2023 |
4887 |
411.43 |
| May 11 2023 |
5888 |
411.43 |
| May 04 2023 |
4813 |
411.43 |
| May 04 2023 |
5709 |
411.43 |
| Apr 27 2023 |
4726 |
411.43 |
| Apr 27 2023 |
5706 |
411.43 |
| Apr 20 2023 |
4614 |
411.43 |
| Apr 20 2023 |
5714 |
411.43 |
| Apr 13 2023 |
4600 |
411.43 |
| Apr 13 2023 |
5722 |
411.43 |
| Apr 06 2023 |
4485 |
411.43 |
| Apr 06 2023 |
5577 |
411.43 |
| Mar 30 2023 |
4375 |
411.43 |
| Mar 30 2023 |
5355 |
411.43 |
| Mar 23 2023 |
4395 |
411.43 |
| Mar 23 2023 |
5353 |
411.43 |
| Mar 16 2023 |
4370 |
411.43 |
| Mar 16 2023 |
5321 |
411.43 |
| Mar 09 2023 |
4367 |
411.43 |
| Mar 09 2023 |
5315 |
411.43 |
| Mar 02 2023 |
4352 |
411.43 |
| Mar 02 2023 |
5293 |
411.43 |
| Feb 23 2023 |
4370 |
411.43 |
| Feb 23 2023 |
5285 |
411.43 |
| Feb 16 2023 |
4336 |
411.43 |
| Feb 16 2023 |
5305 |
411.43 |
| Feb 09 2023 |
4216 |
411.43 |
| Feb 09 2023 |
5185 |
411.43 |
| Feb 02 2023 |
4180 |
411.43 |
| Feb 02 2023 |
5144 |
411.43 |
| Jan 26 2023 |
4102 |
411.43 |
| Jan 26 2023 |
5054 |
411.43 |
| Jan 19 2023 |
4102 |
411.43 |
| Jan 19 2023 |
5044 |
411.43 |
| Jan 12 2023 |
4102 |
411.43 |
| Jan 12 2023 |
5037 |
411.43 |
| Jan 05 2023 |
4102 |
411.43 |
| Jan 05 2023 |
5058 |
411.43 |
| Dec 29 2022 |
4102 |
411.43 |
| Dec 29 2022 |
5059 |
411.43 |
| Dec 22 2022 |
4102 |
411.43 |
| Dec 22 2022 |
5059 |
411.43 |
| Dec 15 2022 |
4104 |
411.43 |
| Dec 15 2022 |
5062 |
411.43 |
| Dec 08 2022 |
4104 |
411.43 |
| Dec 08 2022 |
5065 |
411.43 |
| Dec 01 2022 |
4104 |
411.43 |
| Dec 01 2022 |
5065 |
411.43 |
| Nov 24 2022 |
4104 |
411.43 |
| Nov 24 2022 |
5067 |
411.43 |
| Nov 17 2022 |
4094 |
411.43 |
| Nov 17 2022 |
5063 |
411.43 |
| Nov 10 2022 |
4094 |
411.43 |
| Nov 10 2022 |
5063 |
411.43 |
| Nov 03 2022 |
4093 |
411.43 |
| Nov 03 2022 |
5059 |
411.43 |
| Oct 27 2022 |
4093 |
411.43 |
| Oct 27 2022 |
5062 |
411.43 |
| Oct 20 2022 |
4107 |
411.43 |
| Oct 20 2022 |
5097 |
411.43 |
| Oct 13 2022 |
4059 |
411.43 |
| Oct 13 2022 |
5053 |
411.43 |
| Oct 06 2022 |
4029 |
411.43 |
| Oct 06 2022 |
5031 |
411.43 |
| Sep 29 2022 |
4000 |
411.43 |
| Sep 29 2022 |
5016 |
411.43 |
| Sep 22 2022 |
3982 |
411.43 |
| Sep 22 2022 |
5005 |
411.43 |
| Sep 15 2022 |
3967 |
411.43 |
| Sep 15 2022 |
5034 |
411.43 |
| Sep 08 2022 |
3977 |
411.43 |
| Sep 08 2022 |
5010 |
411.43 |
| Sep 01 2022 |
3952 |
411.43 |
| Sep 01 2022 |
5007 |
411.43 |
| Aug 25 2022 |
3941 |
411.43 |
| Aug 25 2022 |
4980 |
411.43 |
| Aug 18 2022 |
3938 |
411.43 |
| Aug 18 2022 |
4987 |
411.43 |
| Aug 11 2022 |
3943 |
411.43 |
| Aug 11 2022 |
4906 |
411.43 |
| Aug 04 2022 |
3933 |
411.43 |
| Aug 04 2022 |
4894 |
411.43 |
| Jul 28 2022 |
3914 |
411.43 |
| Jul 28 2022 |
4847 |
411.43 |
| Apr 24 2020 |
9880 |
476.84 |
| Apr 24 2020 |
14933 |
476.84 |
| Apr 17 2020 |
10227 |
476.84 |
| Apr 17 2020 |
15264 |
476.84 |
| Apr 10 2020 |
10526 |
476.84 |
| Apr 10 2020 |
15626 |
476.84 |
| Apr 03 2020 |
10937 |
476.84 |
| Apr 03 2020 |
16027 |
476.84 |
| Mar 27 2020 |
11313 |
476.84 |
| Mar 27 2020 |
16430 |
476.84 |
| Mar 20 2020 |
11511 |
476.84 |
| Mar 20 2020 |
16666 |
476.84 |
| Mar 13 2020 |
11736 |
476.84 |
| Mar 13 2020 |
16895 |
476.84 |
| Mar 06 2020 |
11951 |
476.84 |
| Mar 06 2020 |
17042 |
476.84 |
| Feb 28 2020 |
11967 |
476.84 |
| Feb 28 2020 |
17059 |
476.84 |
| Feb 21 2020 |
11808 |
476.84 |
| Feb 21 2020 |
16887 |
476.84 |
| Feb 14 2020 |
11848 |
476.84 |
| Feb 14 2020 |
16938 |
476.84 |
| Feb 07 2020 |
11814 |
476.84 |
| Feb 07 2020 |
16828 |
476.84 |
| Jan 31 2020 |
11888 |
476.84 |
| Jan 31 2020 |
16878 |
476.84 |
| Jan 24 2020 |
11899 |
476.84 |
| Jan 24 2020 |
16894 |
476.84 |
| Jan 17 2020 |
11916 |
476.84 |
| Jan 17 2020 |
16810 |
476.84 |
| Jan 10 2020 |
11916 |
476.84 |
| Jan 10 2020 |
16810 |
476.84 |
| Jan 03 2020 |
11918 |
476.84 |
| Jan 03 2020 |
16821 |
476.84 |
| Dec 27 2019 |
11918 |
476.84 |
| Dec 27 2019 |
16816 |
476.84 |
| Dec 20 2019 |
11918 |
476.84 |
| Dec 20 2019 |
16816 |
476.84 |
| Dec 13 2019 |
11919 |
476.84 |
| Dec 13 2019 |
16817 |
476.84 |
| Dec 06 2019 |
11919 |
476.84 |
| Dec 06 2019 |
16796 |
476.84 |
| Nov 29 2019 |
11919 |
476.84 |
| Nov 29 2019 |
16782 |
476.84 |
| Nov 22 2019 |
11919 |
476.84 |
| Nov 22 2019 |
16782 |
476.84 |
| Nov 15 2019 |
11919 |
476.84 |
| Nov 15 2019 |
16787 |
476.84 |
| Nov 08 2019 |
11884 |
476.84 |
| Nov 08 2019 |
16710 |
476.84 |
| Nov 01 2019 |
11656 |
476.84 |
| Nov 01 2019 |
16502 |
476.84 |
| Oct 25 2019 |
11656 |
476.84 |
| Oct 25 2019 |
16520 |
476.84 |
| Oct 18 2019 |
11702 |
476.84 |
| Oct 18 2019 |
16550 |
476.84 |
| Oct 11 2019 |
11663 |
476.84 |
| Oct 11 2019 |
16519 |
476.84 |
| Oct 04 2019 |
11640 |
476.84 |
| Oct 04 2019 |
16497 |
476.84 |
| Sep 27 2019 |
11644 |
476.84 |
| Sep 27 2019 |
16615 |
476.84 |
| Sep 20 2019 |
11620 |
476.84 |
| Sep 20 2019 |
16603 |
476.84 |
| Sep 13 2019 |
11689 |
476.84 |
| Sep 13 2019 |
16625 |
476.84 |
| Sep 06 2019 |
11915 |
476.84 |
| Sep 06 2019 |
16906 |
476.84 |
| Aug 30 2019 |
11980 |
476.84 |
| Aug 30 2019 |
17026 |
476.84 |
| Aug 23 2019 |
12131 |
476.84 |
| Aug 23 2019 |
17230 |
476.84 |
| Aug 16 2019 |
12074 |
476.84 |
| Aug 16 2019 |
17165 |
476.84 |
| Aug 09 2019 |
12138 |
476.84 |
| Aug 09 2019 |
17229 |
476.84 |
| Aug 02 2019 |
12251 |
476.84 |
| Aug 02 2019 |
17351 |
476.84 |
| Jul 26 2019 |
12243 |
476.84 |
| Jul 26 2019 |
17448 |
476.84 |
| Jul 19 2019 |
12434 |
476.84 |
| Jul 19 2019 |
17598 |
476.84 |
| Jul 12 2019 |
12420 |
476.84 |
| Jul 12 2019 |
17735 |
476.84 |
| Jul 05 2019 |
12612 |
476.84 |
| Jul 05 2019 |
18104 |
476.84 |
| Jun 28 2019 |
12719 |
476.84 |
| Jun 28 2019 |
18293 |
476.84 |
| Jun 21 2019 |
12688 |
476.84 |
| Jun 21 2019 |
18155 |
476.84 |
| Jun 14 2019 |
12682 |
476.84 |
| Jun 14 2019 |
18281 |
476.84 |
| Jun 07 2019 |
12787 |
476.84 |
| Jun 07 2019 |
18480 |
476.84 |
| May 31 2019 |
12747 |
476.84 |
| May 31 2019 |
18408 |
476.84 |
| May 24 2019 |
12723 |
476.84 |
| May 24 2019 |
18455 |
476.84 |
| May 17 2019 |
12766 |
476.84 |
| May 17 2019 |
18421 |
476.84 |
| May 10 2019 |
12863 |
476.84 |
| May 10 2019 |
18380 |
476.84 |
| Apr 26 2019 |
17857 |
536.95 |
| Apr 26 2019 |
24782 |
536.95 |
| Apr 19 2019 |
17814 |
536.95 |
| Apr 19 2019 |
24764 |
536.95 |
| Apr 18 2019 |
17823 |
536.95 |
| Apr 12 2019 |
17839 |
536.95 |
| Apr 12 2019 |
24847 |
536.95 |
| Apr 05 2019 |
17163 |
536.95 |
| Apr 05 2019 |
24197 |
536.95 |
| Mar 29 2019 |
17024 |
536.95 |
| Mar 29 2019 |
23965 |
536.95 |
| Mar 22 2019 |
16645 |
536.95 |
| Mar 22 2019 |
23595 |
536.95 |
| Mar 15 2019 |
16751 |
536.95 |
| Mar 15 2019 |
23527 |
536.95 |
| Mar 08 2019 |
16440 |
536.95 |
| Mar 08 2019 |
23198 |
536.95 |
| Mar 01 2019 |
16550 |
536.95 |
| Mar 01 2019 |
23299 |
536.95 |
| Feb 22 2019 |
16639 |
536.95 |
| Feb 22 2019 |
23393 |
536.95 |
| Feb 15 2019 |
16480 |
536.95 |
| Feb 15 2019 |
23144 |
536.95 |
| Feb 08 2019 |
16426 |
536.95 |
| Feb 08 2019 |
22907 |
536.95 |
| Feb 01 2019 |
16430 |
536.95 |
| Feb 01 2019 |
22903 |
536.95 |
| Jan 25 2019 |
16467 |
536.95 |
| Jan 25 2019 |
22929 |
536.95 |
| Jan 18 2019 |
16548 |
536.95 |
| Jan 18 2019 |
22972 |
536.95 |
| Jan 11 2019 |
16548 |
536.95 |
| Jan 11 2019 |
22950 |
536.95 |
| Jan 04 2019 |
16549 |
536.95 |
| Jan 04 2019 |
22962 |
536.95 |
| Dec 28 2018 |
16549 |
536.95 |
| Dec 28 2018 |
22962 |
536.95 |
| Dec 21 2018 |
16549 |
536.95 |
| Dec 21 2018 |
22962 |
536.95 |
| Dec 14 2018 |
16549 |
536.95 |
| Dec 14 2018 |
22962 |
536.95 |
| Dec 07 2018 |
16549 |
536.95 |
| Dec 07 2018 |
22950 |
536.95 |
| Nov 30 2018 |
16549 |
536.95 |
| Nov 30 2018 |
22950 |
536.95 |
| Nov 23 2018 |
16549 |
536.95 |
| Nov 23 2018 |
22950 |
536.95 |
| Nov 16 2018 |
16549 |
536.95 |
| Nov 16 2018 |
22950 |
536.95 |
| Nov 09 2018 |
16550 |
536.95 |
| Nov 09 2018 |
22951 |
536.95 |
| Nov 02 2018 |
16550 |
536.95 |
| Nov 02 2018 |
22914 |
536.95 |
| Oct 26 2018 |
16541 |
536.95 |
| Oct 26 2018 |
22906 |
536.95 |
| Oct 19 2018 |
16569 |
536.95 |
| Oct 19 2018 |
22937 |
536.95 |
| Oct 12 2018 |
16495 |
536.95 |
| Oct 12 2018 |
22875 |
536.95 |
| Oct 05 2018 |
16516 |
536.95 |
| Oct 05 2018 |
22997 |
536.95 |
| Sep 28 2018 |
16125 |
536.95 |
| Sep 28 2018 |
22452 |
536.95 |
| Sep 21 2018 |
16083 |
536.95 |
| Sep 21 2018 |
22410 |
536.95 |
| Sep 14 2018 |
16157 |
536.95 |
| Sep 14 2018 |
22479 |
536.95 |
| Sep 07 2018 |
16464 |
536.95 |
| Sep 07 2018 |
22912 |
536.95 |
| Aug 31 2018 |
16504 |
536.95 |
| Aug 31 2018 |
22998 |
536.95 |
| Aug 24 2018 |
16561 |
536.95 |
| Aug 24 2018 |
22963 |
536.95 |
| Aug 17 2018 |
16491 |
536.95 |
| Aug 17 2018 |
23260 |
536.95 |
| Aug 10 2018 |
16491 |
536.95 |
| Aug 10 2018 |
23368 |
536.95 |
| Aug 03 2018 |
16704 |
536.95 |
| Aug 03 2018 |
23564 |
536.95 |
| Jul 27 2018 |
16912 |
536.95 |
| Jul 27 2018 |
23666 |
536.95 |
| Jul 20 2018 |
16872 |
536.95 |
| Jul 20 2018 |
23944 |
536.95 |
| Jul 13 2018 |
17117 |
536.95 |
| Jul 13 2018 |
23737 |
536.95 |
| Jul 06 2018 |
16970 |
536.95 |
| Jul 06 2018 |
23576 |
536.95 |
| Jun 29 2018 |
16982 |
536.95 |
| Jun 29 2018 |
23517 |
536.95 |
| Jun 22 2018 |
17267 |
536.95 |
| Jun 22 2018 |
23885 |
536.95 |
| Jun 15 2018 |
17381 |
536.95 |
| Jun 15 2018 |
23898 |
536.95 |
| Jun 08 2018 |
17469 |
536.95 |
| Jun 08 2018 |
24090 |
536.95 |
| Jun 01 2018 |
17875 |
536.95 |
| Jun 01 2018 |
24468 |
536.95 |
| May 25 2018 |
17940 |
536.95 |
| May 25 2018 |
24675 |
536.95 |
| May 18 2018 |
18089 |
536.95 |
| May 18 2018 |
24768 |
536.95 |
| Aug 18 2017 |
20424 |
550.31 |
| Aug 18 2017 |
27909 |
550.31 |
| Aug 11 2017 |
20510 |
550.31 |
| Aug 11 2017 |
27949 |
550.31 |
| Aug 04 2017 |
20615 |
550.31 |
| Aug 04 2017 |
28240 |
550.31 |
| Jul 28 2017 |
20770 |
550.31 |
| Jul 28 2017 |
28435 |
550.31 |
| Jul 21 2017 |
20775 |
550.31 |
| Jul 21 2017 |
28587 |
550.31 |
| Jul 14 2017 |
20876 |
550.31 |
| Jul 14 2017 |
28720 |
550.31 |
| Jul 07 2017 |
20975 |
550.31 |
| Jul 07 2017 |
28825 |
550.31 |
| Jun 30 2017 |
21004 |
550.31 |
| Jun 30 2017 |
28914 |
550.31 |
| Jun 23 2017 |
21249 |
550.31 |
| Jun 23 2017 |
29106 |
550.31 |
| Jun 16 2017 |
21262 |
550.31 |
| Jun 16 2017 |
29088 |
550.31 |
| Jun 09 2017 |
21165 |
550.31 |
| Jun 09 2017 |
29007 |
550.31 |
| Jun 02 2017 |
21617 |
550.31 |
| Jun 02 2017 |
29391 |
550.31 |
| May 26 2017 |
21681 |
550.31 |
| May 26 2017 |
29568 |
550.31 |
| May 19 2017 |
22264 |
550.31 |
| May 19 2017 |
29973 |
550.31 |
| May 12 2017 |
22389 |
550.31 |
| May 12 2017 |
30099 |
550.31 |
| May 05 2017 |
22357 |
550.31 |
| May 05 2017 |
30022 |
550.31 |
| Apr 28 2017 |
22100 |
550.31 |
| Apr 28 2017 |
29627 |
550.31 |
| Apr 21 2017 |
22466 |
550.31 |
| Apr 21 2017 |
29938 |
550.31 |
| Apr 14 2017 |
22741 |
550.31 |
| Apr 14 2017 |
29937 |
550.31 |
| Apr 07 2017 |
22538 |
550.31 |
| Apr 07 2017 |
29626 |
550.31 |
| Mar 31 2017 |
22558 |
550.31 |
| Mar 31 2017 |
29848 |
550.31 |
| Mar 24 2017 |
22079 |
550.31 |
| Mar 24 2017 |
29346 |
550.31 |
| Mar 17 2017 |
22396 |
550.31 |
| Mar 17 2017 |
29539 |
550.31 |
| Mar 10 2017 |
22355 |
550.31 |
| Mar 10 2017 |
29528 |
550.31 |
| Mar 03 2017 |
22120 |
550.31 |
| Mar 03 2017 |
29349 |
550.31 |
| Feb 24 2017 |
22351 |
550.31 |
| Feb 24 2017 |
29382 |
550.31 |
| Feb 17 2017 |
22262 |
550.31 |
| Feb 17 2017 |
29302 |
550.31 |
| Feb 10 2017 |
22528 |
550.31 |
| Feb 10 2017 |
29425 |
550.31 |
| Feb 03 2017 |
22478 |
550.31 |
| Feb 03 2017 |
29381 |
550.31 |
| Jan 27 2017 |
22462 |
550.31 |
| Jan 27 2017 |
29381 |
550.31 |
| Jan 20 2017 |
22410 |
550.31 |
| Jan 20 2017 |
29343 |
550.31 |
| Jan 13 2017 |
22378 |
550.31 |
| Jan 13 2017 |
29324 |
550.31 |
| Jan 06 2017 |
22378 |
550.31 |
| Jan 06 2017 |
29331 |
550.31 |
| Dec 30 2016 |
22379 |
550.31 |
| Dec 30 2016 |
29342 |
550.31 |
| Dec 23 2016 |
22379 |
550.31 |
| Dec 23 2016 |
29342 |
550.31 |
| Dec 16 2016 |
22379 |
550.31 |
| Dec 16 2016 |
29334 |
550.31 |
| Dec 09 2016 |
22373 |
550.31 |
| Dec 09 2016 |
29330 |
550.31 |
| Dec 02 2016 |
22373 |
550.31 |
| Dec 02 2016 |
29331 |
550.31 |
| Nov 25 2016 |
22373 |
550.31 |
| Nov 25 2016 |
29328 |
550.31 |
| Nov 18 2016 |
22373 |
550.31 |
| Nov 18 2016 |
29328 |
550.31 |
| Nov 11 2016 |
22332 |
550.31 |
| Nov 11 2016 |
29297 |
550.31 |
| Nov 04 2016 |
22332 |
550.31 |
| Nov 04 2016 |
29297 |
550.31 |
| Oct 28 2016 |
22346 |
550.31 |
| Oct 28 2016 |
29311 |
550.31 |
| Oct 21 2016 |
22373 |
550.31 |
| Oct 21 2016 |
29327 |
550.31 |
| Oct 14 2016 |
22394 |
550.31 |
| Oct 14 2016 |
29277 |
550.31 |
| Oct 07 2016 |
22425 |
550.31 |
| Oct 07 2016 |
29321 |
550.31 |
| Sep 30 2016 |
22439 |
550.31 |
| Sep 30 2016 |
29366 |
550.31 |
| Sep 23 2016 |
22142 |
550.31 |
| Sep 23 2016 |
29172 |
550.31 |
| Sep 16 2016 |
22045 |
550.31 |
| Sep 16 2016 |
29194 |
550.31 |
| Sep 09 2016 |
22158 |
550.31 |
| Sep 09 2016 |
29286 |
550.31 |
| Sep 02 2016 |
22214 |
550.31 |
| Sep 02 2016 |
29438 |
550.31 |
| Aug 26 2016 |
22038 |
550.31 |
| Aug 26 2016 |
29243 |
550.31 |
| Apr 20 2016 |
25618 |
577.75 |
| Apr 20 2016 |
36803 |
577.75 |
| Apr 13 2016 |
25408 |
577.75 |
| Apr 13 2016 |
36753 |
577.75 |
| Apr 06 2016 |
25611 |
577.75 |
| Apr 06 2016 |
37227 |
577.75 |
| Mar 30 2016 |
25492 |
577.75 |
| Mar 30 2016 |
37034 |
577.75 |
| Mar 23 2016 |
25382 |
577.75 |
| Mar 23 2016 |
37099 |
577.75 |
| Mar 16 2016 |
25387 |
577.75 |
| Mar 16 2016 |
37191 |
577.75 |
| Mar 09 2016 |
25232 |
577.75 |
| Mar 09 2016 |
37236 |
577.75 |
| Mar 02 2016 |
25141 |
577.75 |
| Mar 02 2016 |
36788 |
577.75 |
| Feb 24 2016 |
25022 |
577.75 |
| Feb 24 2016 |
36595 |
577.75 |
| Feb 17 2016 |
25149 |
577.75 |
| Feb 17 2016 |
36946 |
577.75 |
| Feb 10 2016 |
25008 |
577.75 |
| Feb 10 2016 |
36716 |
577.75 |
| Feb 03 2016 |
24992 |
577.75 |
| Feb 03 2016 |
36692 |
577.75 |
| Jan 27 2016 |
24875 |
577.75 |
| Jan 27 2016 |
36608 |
577.75 |
| Jan 20 2016 |
24936 |
577.75 |
| Jan 20 2016 |
36626 |
577.75 |
| Jan 13 2016 |
24992 |
577.75 |
| Jan 13 2016 |
36686 |
577.75 |
| Jan 06 2016 |
25015 |
577.75 |
| Jan 06 2016 |
36706 |
577.75 |
| Dec 30 2015 |
25001 |
577.75 |
| Dec 30 2015 |
36682 |
577.75 |
| Dec 23 2015 |
25000 |
577.75 |
| Dec 23 2015 |
36679 |
577.75 |
| Dec 16 2015 |
25000 |
577.75 |
| Dec 16 2015 |
36680 |
577.75 |
| Dec 09 2015 |
25011 |
577.75 |
| Dec 09 2015 |
36687 |
577.75 |
| Dec 02 2015 |
25013 |
577.75 |
| Dec 02 2015 |
36689 |
577.75 |
| Nov 25 2015 |
25013 |
577.75 |
| Nov 25 2015 |
36690 |
577.75 |
| Nov 18 2015 |
25013 |
577.75 |
| Nov 18 2015 |
36689 |
577.75 |
| Nov 11 2015 |
25013 |
577.75 |
| Nov 11 2015 |
36668 |
577.75 |
| Nov 04 2015 |
25013 |
577.75 |
| Nov 04 2015 |
36668 |
577.75 |
| Oct 28 2015 |
24976 |
577.75 |
| Oct 28 2015 |
36612 |
577.75 |
| Oct 21 2015 |
25011 |
577.75 |
| Oct 21 2015 |
36568 |
577.75 |
| Oct 14 2015 |
24927 |
577.75 |
| Oct 14 2015 |
36470 |
577.75 |
| Oct 07 2015 |
24845 |
577.75 |
| Oct 07 2015 |
36464 |
577.75 |
| Sep 30 2015 |
24843 |
577.75 |
| Sep 30 2015 |
36491 |
577.75 |
| Sep 23 2015 |
24811 |
577.75 |
| Sep 23 2015 |
36495 |
577.75 |
| Sep 16 2015 |
24774 |
577.75 |
| Sep 16 2015 |
36302 |
577.75 |
| Sep 09 2015 |
24709 |
577.75 |
| Sep 09 2015 |
36220 |
577.75 |
| Sep 02 2015 |
24454 |
577.75 |
| Sep 02 2015 |
36167 |
577.75 |
| Aug 26 2015 |
24701 |
577.75 |
| Aug 26 2015 |
36353 |
577.75 |
| Aug 19 2015 |
24795 |
577.75 |
| Aug 19 2015 |
36646 |
577.75 |
| Aug 12 2015 |
24938 |
577.75 |
| Aug 12 2015 |
36806 |
577.75 |
| Aug 05 2015 |
24818 |
577.75 |
| Aug 05 2015 |
36728 |
577.75 |
| Jul 29 2015 |
25041 |
577.75 |
| Jul 29 2015 |
36969 |
577.75 |
| Jul 22 2015 |
24952 |
577.75 |
| Jul 22 2015 |
37057 |
577.75 |
| Jul 15 2015 |
25068 |
577.75 |
| Jul 15 2015 |
37292 |
577.75 |
| Jul 08 2015 |
25128 |
577.75 |
| Jul 08 2015 |
37424 |
577.75 |
| Jul 01 2015 |
25260 |
577.75 |
| Jul 01 2015 |
37591 |
577.75 |
| Jun 24 2015 |
25359 |
577.75 |
| Jun 24 2015 |
37709 |
577.75 |
| Jun 17 2015 |
25431 |
577.75 |
| Jun 17 2015 |
37633 |
577.75 |
| Jun 10 2015 |
25447 |
577.75 |
| Jun 10 2015 |
37844 |
577.75 |
| Jun 03 2015 |
25507 |
577.75 |
| Jun 03 2015 |
38117 |
577.75 |
| May 27 2015 |
25451 |
577.75 |
| May 27 2015 |
37734 |
577.75 |
| May 20 2015 |
25562 |
577.75 |
| May 20 2015 |
37831 |
577.75 |
| May 13 2015 |
25474 |
577.75 |
| May 13 2015 |
38012 |
577.75 |
