| Jul 14 2017 |
5877 |
438.22 |
| Jul 07 2017 |
5925 |
438.22 |
| Jul 07 2017 |
13863 |
462.5 |
| Jul 07 2017 |
18770 |
462.5 |
| Jun 30 2017 |
5905 |
438.22 |
| Jun 30 2017 |
13884 |
462.5 |
| Jun 30 2017 |
18834 |
462.5 |
| Jun 23 2017 |
5962 |
438.22 |
| Jun 23 2017 |
14050 |
462.5 |
| Jun 23 2017 |
18947 |
462.5 |
| Jun 16 2017 |
5905 |
438.22 |
| Jun 16 2017 |
14104 |
462.5 |
| Jun 16 2017 |
18962 |
462.5 |
| Jun 09 2017 |
5928 |
438.22 |
| Jun 09 2017 |
13977 |
462.5 |
| Jun 09 2017 |
18849 |
462.5 |
| Jun 02 2017 |
5950 |
438.22 |
| Jun 02 2017 |
14296 |
462.5 |
| Jun 02 2017 |
19114 |
462.5 |
| May 26 2017 |
5895 |
438.22 |
| May 26 2017 |
14319 |
462.5 |
| May 26 2017 |
19171 |
462.5 |
| May 19 2017 |
6126 |
438.22 |
| May 19 2017 |
14689 |
462.5 |
| May 19 2017 |
19397 |
462.5 |
| May 12 2017 |
6214 |
438.22 |
| May 12 2017 |
14755 |
462.5 |
| May 12 2017 |
19516 |
462.5 |
| May 05 2017 |
6404 |
438.22 |
| May 05 2017 |
14789 |
462.5 |
| May 05 2017 |
19503 |
462.5 |
| Apr 28 2017 |
6412 |
437.94 |
| Apr 28 2017 |
14648 |
462.5 |
| Apr 28 2017 |
19284 |
462.5 |
| Apr 21 2017 |
6503 |
437.94 |
| Apr 21 2017 |
14884 |
462.5 |
| Apr 21 2017 |
19480 |
462.5 |
| Apr 14 2017 |
6648 |
437.94 |
| Apr 14 2017 |
15030 |
462.5 |
| Apr 14 2017 |
19482 |
462.5 |
| Apr 07 2017 |
6653 |
437.94 |
| Apr 07 2017 |
14859 |
462.5 |
| Apr 07 2017 |
19222 |
462.5 |
| Mar 31 2017 |
6883 |
437.94 |
| Mar 31 2017 |
14846 |
462.5 |
| Mar 31 2017 |
19423 |
462.5 |
| Mar 24 2017 |
6726 |
437.94 |
| Mar 24 2017 |
14603 |
462.5 |
| Mar 24 2017 |
19166 |
462.5 |
| Mar 17 2017 |
6821 |
437.94 |
| Mar 17 2017 |
14811 |
462.5 |
| Mar 17 2017 |
19326 |
462.5 |
| Mar 10 2017 |
6738 |
437.94 |
| Mar 10 2017 |
14814 |
462.5 |
| Mar 10 2017 |
19385 |
462.5 |
| Mar 03 2017 |
6746 |
437.94 |
| Mar 03 2017 |
14689 |
462.5 |
| Mar 03 2017 |
19291 |
462.5 |
| Feb 24 2017 |
6835 |
437.94 |
| Feb 24 2017 |
14798 |
462.5 |
| Feb 24 2017 |
19314 |
462.5 |
| Feb 17 2017 |
6746 |
437.94 |
| Feb 17 2017 |
14781 |
462.5 |
| Feb 17 2017 |
19340 |
462.5 |
| Feb 10 2017 |
6819 |
437.94 |
| Feb 10 2017 |
14947 |
462.5 |
| Feb 10 2017 |
19441 |
462.5 |
| Feb 03 2017 |
6790 |
437.94 |
| Feb 03 2017 |
14908 |
462.5 |
| Feb 03 2017 |
19411 |
462.5 |
| Jan 27 2017 |
6779 |
437.94 |
| Jan 27 2017 |
14906 |
462.5 |
| Jan 27 2017 |
19435 |
462.5 |
| Jan 20 2017 |
6789 |
437.94 |
| Jan 20 2017 |
14856 |
462.5 |
| Jan 20 2017 |
19377 |
462.5 |
| Jan 13 2017 |
6789 |
437.94 |
| Jan 13 2017 |
14838 |
462.5 |
| Jan 13 2017 |
19366 |
462.5 |
| Jan 06 2017 |
6789 |
437.94 |
| Jan 06 2017 |
14838 |
462.5 |
| Jan 06 2017 |
19362 |
462.5 |
| Dec 30 2016 |
6790 |
437.94 |
| Dec 30 2016 |
14838 |
462.5 |
| Dec 30 2016 |
19367 |
462.5 |
| Dec 23 2016 |
6790 |
437.94 |
| Dec 23 2016 |
14838 |
462.5 |
| Dec 23 2016 |
19367 |
462.5 |
| Dec 16 2016 |
6790 |
437.94 |
| Dec 16 2016 |
14838 |
462.5 |
| Dec 16 2016 |
19368 |
462.5 |
| Dec 09 2016 |
6794 |
437.94 |
| Dec 09 2016 |
14838 |
462.5 |
| Dec 09 2016 |
19364 |
462.5 |
| Dec 02 2016 |
6794 |
437.94 |
| Dec 02 2016 |
14838 |
462.5 |
| Dec 02 2016 |
19365 |
462.5 |
| Nov 25 2016 |
6784 |
437.94 |
| Nov 25 2016 |
14838 |
462.5 |
| Nov 25 2016 |
19362 |
462.5 |
| Nov 18 2016 |
6784 |
437.94 |
| Nov 18 2016 |
14838 |
462.5 |
| Nov 18 2016 |
19362 |
462.5 |
| Nov 11 2016 |
6784 |
437.94 |
| Nov 11 2016 |
14822 |
462.5 |
| Nov 11 2016 |
19349 |
462.5 |
| Nov 04 2016 |
6784 |
437.94 |
| Nov 04 2016 |
14822 |
462.5 |
| Nov 04 2016 |
19349 |
462.5 |
| Oct 28 2016 |
6773 |
437.94 |
| Oct 28 2016 |
14841 |
462.5 |
| Oct 28 2016 |
19367 |
462.5 |
| Oct 21 2016 |
6773 |
437.94 |
| Oct 21 2016 |
14856 |
462.5 |
| Oct 21 2016 |
19386 |
462.5 |
| Oct 14 2016 |
6795 |
437.94 |
| Oct 14 2016 |
14862 |
462.5 |
| Oct 14 2016 |
19381 |
462.5 |
| Oct 07 2016 |
6794 |
437.94 |
| Oct 07 2016 |
14863 |
462.5 |
| Oct 07 2016 |
19383 |
462.5 |
| Sep 30 2016 |
6832 |
437.94 |
| Sep 30 2016 |
14867 |
462.5 |
| Sep 30 2016 |
19401 |
462.5 |
| Sep 23 2016 |
6801 |
437.94 |
| Sep 23 2016 |
14692 |
462.5 |
| Sep 23 2016 |
19254 |
462.5 |
| Sep 16 2016 |
6808 |
437.94 |
| Sep 16 2016 |
14633 |
462.5 |
| Sep 16 2016 |
19289 |
462.5 |
| Sep 09 2016 |
6889 |
437.94 |
| Sep 09 2016 |
14738 |
462.5 |
| Sep 09 2016 |
19378 |
462.5 |
| Sep 02 2016 |
7028 |
437.94 |
| Sep 02 2016 |
14781 |
462.5 |
| Sep 02 2016 |
19535 |
462.5 |
| Aug 26 2016 |
6858 |
437.94 |
| Aug 26 2016 |
14560 |
462.5 |
| Aug 26 2016 |
19322 |
462.5 |
| Aug 19 2016 |
6989 |
437.94 |
| Aug 19 2016 |
14593 |
462.5 |
| Aug 19 2016 |
19335 |
462.5 |
| Aug 12 2016 |
7376 |
437.94 |
| Aug 12 2016 |
14605 |
462.5 |
| Aug 12 2016 |
18650 |
446.13 |
| Aug 05 2016 |
7426 |
437.94 |
| Aug 05 2016 |
14658 |
462.5 |
| Aug 05 2016 |
18765 |
446.13 |
| Jul 29 2016 |
7458 |
437.94 |
| Jul 29 2016 |
14538 |
462.5 |
| Jul 29 2016 |
18933 |
446.13 |
| Jul 22 2016 |
7577 |
437.94 |
| Jul 22 2016 |
14653 |
462.5 |
| Jul 22 2016 |
19136 |
446.13 |
| Jun 22 2016 |
7500 |
437.66 |
| Jun 22 2016 |
18908 |
437.66 |
| Jun 15 2016 |
7748 |
437.66 |
| Jun 15 2016 |
19115 |
437.66 |
| Jun 08 2016 |
5831 |
399.23 |
| Jun 08 2016 |
19729 |
508.84 |
| Jun 08 2016 |
18860 |
435.77 |
| Jun 01 2016 |
6006 |
399.23 |
| Jun 01 2016 |
19834 |
508.84 |
| Jun 01 2016 |
19176 |
435.77 |
| May 25 2016 |
5945 |
399.23 |
| May 25 2016 |
19814 |
508.84 |
| May 25 2016 |
19052 |
435.77 |
| May 18 2016 |
5967 |
399.23 |
| May 18 2016 |
19914 |
508.84 |
| May 18 2016 |
19227 |
435.77 |
| May 11 2016 |
4124 |
360.8 |
| May 11 2016 |
19979 |
508.84 |
| May 11 2016 |
19091 |
434.82 |
| May 04 2016 |
4148 |
360.8 |
| May 04 2016 |
19861 |
508.84 |
| May 04 2016 |
19010 |
434.82 |
| Apr 27 2016 |
4280 |
360.8 |
| Apr 27 2016 |
20117 |
508.84 |
| Apr 27 2016 |
19284 |
434.82 |
| Apr 20 2016 |
4355 |
360.8 |
| Apr 20 2016 |
19964 |
508.84 |
| Apr 20 2016 |
15551 |
410.15 |
| Apr 13 2016 |
4401 |
360.8 |
| Apr 13 2016 |
20380 |
508.84 |
| Apr 13 2016 |
15539 |
410.15 |
| Apr 06 2016 |
4473 |
360.8 |
| Apr 06 2016 |
20895 |
508.84 |
| Apr 06 2016 |
15671 |
410.15 |
| Mar 30 2016 |
4357 |
360.8 |
| Mar 30 2016 |
20693 |
508.84 |
| Mar 30 2016 |
15526 |
410.15 |
| Mar 23 2016 |
4500 |
360.8 |
| Mar 23 2016 |
21034 |
508.84 |
| Mar 23 2016 |
15665 |
410.15 |
| Mar 16 2016 |
4493 |
360.8 |
| Mar 16 2016 |
21214 |
508.84 |
| Mar 16 2016 |
15594 |
410.15 |
| Mar 09 2016 |
4544 |
360.8 |
| Mar 09 2016 |
21337 |
508.84 |
| Mar 09 2016 |
15671 |
410.15 |
| Mar 02 2016 |
4557 |
360.8 |
| Mar 02 2016 |
20997 |
508.84 |
| Mar 02 2016 |
15567 |
410.15 |
| Feb 24 2016 |
4547 |
360.8 |
| Feb 24 2016 |
20924 |
508.84 |
| Feb 24 2016 |
15538 |
410.15 |
| Feb 17 2016 |
4577 |
360.8 |
| Feb 17 2016 |
21170 |
508.84 |
| Feb 17 2016 |
15686 |
410.15 |
| Feb 10 2016 |
4612 |
360.8 |
| Feb 10 2016 |
21027 |
508.84 |
| Feb 10 2016 |
15684 |
410.15 |
| Feb 03 2016 |
4606 |
360.8 |
| Feb 03 2016 |
21004 |
508.84 |
| Feb 03 2016 |
15712 |
410.15 |
| Jan 27 2016 |
4606 |
360.8 |
| Jan 27 2016 |
21050 |
508.84 |
| Jan 27 2016 |
15727 |
410.15 |
| Jan 20 2016 |
4608 |
360.8 |
| Jan 20 2016 |
21042 |
508.84 |
| Jan 20 2016 |
15733 |
410.15 |
| Jan 13 2016 |
4608 |
360.8 |
| Jan 13 2016 |
21069 |
508.84 |
| Jan 13 2016 |
15760 |
410.15 |
| Jan 06 2016 |
4608 |
360.8 |
| Jan 06 2016 |
21069 |
508.84 |
| Jan 06 2016 |
15765 |
410.15 |
| Dec 30 2015 |
4608 |
360.8 |
| Dec 30 2015 |
21069 |
508.84 |
| Dec 30 2015 |
15761 |
410.15 |
| Dec 23 2015 |
4608 |
360.8 |
| Dec 23 2015 |
21066 |
508.84 |
| Dec 23 2015 |
15762 |
410.15 |
| Dec 16 2015 |
4608 |
360.8 |
| Dec 16 2015 |
21066 |
508.84 |
| Dec 16 2015 |
15762 |
410.15 |
| Dec 09 2015 |
4608 |
360.8 |
| Dec 09 2015 |
21067 |
508.84 |
| Dec 09 2015 |
15766 |
410.15 |
| Dec 02 2015 |
4608 |
360.8 |
| Dec 02 2015 |
21068 |
508.84 |
| Dec 02 2015 |
15767 |
410.15 |
| Nov 25 2015 |
4608 |
360.8 |
| Nov 25 2015 |
21068 |
508.84 |
| Nov 25 2015 |
15768 |
410.15 |
| Nov 18 2015 |
4608 |
360.8 |
| Nov 18 2015 |
21067 |
508.84 |
| Nov 18 2015 |
15767 |
410.15 |
| Nov 11 2015 |
4608 |
360.8 |
| Nov 11 2015 |
21039 |
508.84 |
| Nov 11 2015 |
15761 |
410.15 |
| Nov 04 2015 |
4608 |
360.8 |
| Nov 04 2015 |
21039 |
508.84 |
| Nov 04 2015 |
15761 |
410.15 |
| Oct 28 2015 |
4598 |
360.8 |
| Oct 28 2015 |
21041 |
508.84 |
| Oct 28 2015 |
15745 |
410.15 |
| Oct 21 2015 |
4590 |
360.8 |
| Oct 21 2015 |
20961 |
508.84 |
| Oct 21 2015 |
15729 |
410.15 |
| Oct 14 2015 |
4590 |
360.8 |
| Oct 14 2015 |
20954 |
508.84 |
| Oct 14 2015 |
15735 |
410.15 |
| Oct 07 2015 |
4590 |
360.8 |
| Oct 07 2015 |
21006 |
508.84 |
| Oct 07 2015 |
15742 |
410.15 |
| Sep 30 2015 |
4598 |
360.8 |
| Sep 30 2015 |
21018 |
508.84 |
| Sep 30 2015 |
15761 |
410.15 |
| Sep 23 2015 |
4621 |
360.8 |
| Sep 23 2015 |
21124 |
508.84 |
| Sep 23 2015 |
15804 |
410.15 |
| Sep 16 2015 |
4613 |
360.8 |
| Sep 16 2015 |
20902 |
508.84 |
| Sep 16 2015 |
15736 |
410.15 |
| Sep 09 2015 |
4604 |
360.8 |
| Sep 09 2015 |
20846 |
508.84 |
| Sep 09 2015 |
15694 |
410.15 |
| Sep 02 2015 |
4539 |
360.8 |
| Sep 02 2015 |
20945 |
508.84 |
| Sep 02 2015 |
15673 |
410.15 |
| Aug 26 2015 |
4672 |
360.8 |
| Aug 26 2015 |
21141 |
508.84 |
| Aug 26 2015 |
15832 |
410.15 |
| Aug 19 2015 |
4634 |
360.8 |
| Aug 19 2015 |
21383 |
508.84 |
| Aug 19 2015 |
16024 |
410.15 |
| Aug 12 2015 |
4664 |
360.8 |
| Aug 12 2015 |
21358 |
508.84 |
| Aug 12 2015 |
16066 |
410.15 |
| Aug 05 2015 |
4680 |
360.8 |
| Aug 05 2015 |
21447 |
508.84 |
| Aug 05 2015 |
16055 |
410.15 |
| Jul 29 2015 |
4630 |
360.8 |
| Jul 29 2015 |
21426 |
508.84 |
| Jul 29 2015 |
16221 |
410.15 |
| Jul 22 2015 |
4628 |
360.8 |
| Jul 22 2015 |
21402 |
508.84 |
| Jul 22 2015 |
16250 |
410.15 |
| Jul 15 2015 |
4748 |
360.8 |
| Jul 15 2015 |
21739 |
508.84 |
| Jul 15 2015 |
16383 |
410.15 |
| Jul 08 2015 |
4804 |
360.8 |
| Jul 08 2015 |
21837 |
508.84 |
| Jul 08 2015 |
16509 |
410.15 |
| Jul 01 2015 |
4847 |
360.8 |
| Jul 01 2015 |
21977 |
508.84 |
| Jul 01 2015 |
16603 |
410.15 |
| Jun 24 2015 |
4835 |
360.8 |
| Jun 24 2015 |
9950 |
360.8 |
| Jun 17 2015 |
4867 |
360.8 |
| Jun 17 2015 |
10045 |
360.8 |
| Jun 10 2015 |
4870 |
360.8 |
| Jun 10 2015 |
9981 |
360.8 |
| Jun 03 2015 |
4861 |
360.8 |
| Jun 03 2015 |
10160 |
360.8 |
| May 27 2015 |
4838 |
360.8 |
| May 27 2015 |
10086 |
360.8 |
| May 20 2015 |
4828 |
360.8 |
| May 20 2015 |
10148 |
360.8 |
| May 13 2015 |
4855 |
360.8 |
| May 13 2015 |
10217 |
360.8 |
