| Apr 20 2016 |
3840 |
348.63 |
| Apr 20 2016 |
6899 |
381.9 |
| Apr 20 2016 |
9429 |
365.27 |
| Apr 13 2016 |
3884 |
348.63 |
| Apr 13 2016 |
7097 |
381.9 |
| Apr 13 2016 |
9381 |
365.27 |
| Apr 06 2016 |
3948 |
348.63 |
| Apr 06 2016 |
7269 |
381.9 |
| Apr 06 2016 |
9454 |
365.27 |
| Mar 30 2016 |
3848 |
348.63 |
| Mar 30 2016 |
7185 |
381.9 |
| Mar 30 2016 |
9372 |
365.27 |
| Mar 23 2016 |
3976 |
348.63 |
| Mar 23 2016 |
7356 |
381.9 |
| Mar 23 2016 |
9517 |
365.27 |
| Mar 16 2016 |
3964 |
348.63 |
| Mar 16 2016 |
7410 |
381.9 |
| Mar 16 2016 |
9437 |
365.27 |
| Mar 09 2016 |
4002 |
348.63 |
| Mar 09 2016 |
7422 |
381.9 |
| Mar 09 2016 |
9466 |
365.27 |
| Mar 02 2016 |
4018 |
348.63 |
| Mar 02 2016 |
7369 |
381.9 |
| Mar 02 2016 |
9435 |
365.27 |
| Feb 24 2016 |
3995 |
348.63 |
| Feb 24 2016 |
7401 |
381.9 |
| Feb 24 2016 |
9421 |
365.27 |
| Feb 17 2016 |
4016 |
348.63 |
| Feb 17 2016 |
7501 |
381.9 |
| Feb 17 2016 |
9508 |
365.27 |
| Feb 10 2016 |
4042 |
348.63 |
| Feb 10 2016 |
7503 |
381.9 |
| Feb 10 2016 |
9544 |
365.27 |
| Feb 03 2016 |
4038 |
348.63 |
| Feb 03 2016 |
7536 |
381.9 |
| Feb 03 2016 |
9555 |
365.27 |
| Jan 27 2016 |
4038 |
348.63 |
| Jan 27 2016 |
7551 |
381.9 |
| Jan 27 2016 |
9588 |
365.27 |
| Jan 20 2016 |
4041 |
348.63 |
| Jan 20 2016 |
7547 |
381.9 |
| Jan 20 2016 |
9607 |
365.27 |
| Jan 13 2016 |
4041 |
348.63 |
| Jan 13 2016 |
7548 |
381.9 |
| Jan 13 2016 |
9614 |
365.27 |
| Jan 06 2016 |
4041 |
348.63 |
| Jan 06 2016 |
7548 |
381.9 |
| Jan 06 2016 |
9618 |
365.27 |
| Dec 30 2015 |
4041 |
348.63 |
| Dec 30 2015 |
7548 |
381.9 |
| Dec 30 2015 |
9617 |
365.27 |
| Dec 23 2015 |
4041 |
348.63 |
| Dec 23 2015 |
7548 |
381.9 |
| Dec 23 2015 |
9617 |
365.27 |
| Dec 16 2015 |
4041 |
348.63 |
| Dec 16 2015 |
7548 |
381.9 |
| Dec 16 2015 |
9617 |
365.27 |
| Dec 09 2015 |
4041 |
348.63 |
| Dec 09 2015 |
7548 |
381.9 |
| Dec 09 2015 |
9619 |
365.27 |
| Dec 02 2015 |
4041 |
348.63 |
| Dec 02 2015 |
7549 |
381.9 |
| Dec 02 2015 |
9620 |
365.27 |
| Nov 25 2015 |
4041 |
348.63 |
| Nov 25 2015 |
7549 |
381.9 |
| Nov 25 2015 |
9620 |
365.27 |
| Nov 18 2015 |
4041 |
348.63 |
| Nov 18 2015 |
7549 |
381.9 |
| Nov 18 2015 |
9620 |
365.27 |
| Nov 11 2015 |
4041 |
348.63 |
| Nov 11 2015 |
7545 |
381.9 |
| Nov 11 2015 |
9622 |
365.27 |
| Nov 04 2015 |
4041 |
348.63 |
| Nov 04 2015 |
7545 |
381.9 |
| Nov 04 2015 |
9622 |
365.27 |
| Oct 28 2015 |
4032 |
348.63 |
| Oct 28 2015 |
7546 |
381.9 |
| Oct 28 2015 |
9607 |
365.27 |
| Oct 21 2015 |
4027 |
348.63 |
| Oct 21 2015 |
7530 |
381.9 |
| Oct 21 2015 |
9609 |
365.27 |
| Oct 14 2015 |
4027 |
348.63 |
| Oct 14 2015 |
7538 |
381.9 |
| Oct 14 2015 |
9611 |
365.27 |
| Oct 07 2015 |
4027 |
348.63 |
| Oct 07 2015 |
7540 |
381.9 |
| Oct 07 2015 |
9613 |
365.27 |
| Sep 30 2015 |
4037 |
348.63 |
| Sep 30 2015 |
7544 |
381.9 |
| Sep 30 2015 |
9633 |
365.27 |
| Sep 23 2015 |
4057 |
348.63 |
| Sep 23 2015 |
7591 |
381.9 |
| Sep 23 2015 |
9669 |
365.27 |
| Sep 16 2015 |
4052 |
348.63 |
| Sep 16 2015 |
7529 |
381.9 |
| Sep 16 2015 |
9650 |
365.27 |
| Sep 09 2015 |
4055 |
348.63 |
| Sep 09 2015 |
7502 |
381.9 |
| Sep 09 2015 |
9671 |
365.27 |
| Sep 02 2015 |
4007 |
348.63 |
| Sep 02 2015 |
7566 |
381.9 |
| Sep 02 2015 |
9634 |
365.27 |
| Aug 26 2015 |
4120 |
348.63 |
| Aug 26 2015 |
7675 |
381.9 |
| Aug 26 2015 |
9765 |
365.27 |
| Aug 19 2015 |
4088 |
348.63 |
| Aug 19 2015 |
7864 |
381.9 |
| Aug 19 2015 |
9949 |
365.27 |
| Aug 12 2015 |
4113 |
348.63 |
| Aug 12 2015 |
7871 |
381.9 |
| Aug 12 2015 |
9982 |
365.27 |
| Aug 05 2015 |
4129 |
348.63 |
| Aug 05 2015 |
7960 |
381.9 |
| Aug 05 2015 |
10003 |
365.27 |
| Jul 29 2015 |
4088 |
348.63 |
| Jul 29 2015 |
7976 |
381.9 |
| Jul 29 2015 |
10134 |
365.27 |
| Jul 22 2015 |
4090 |
348.63 |
| Jul 22 2015 |
7967 |
381.9 |
| Jul 22 2015 |
10111 |
365.27 |
| Jul 15 2015 |
4201 |
348.63 |
| Jul 15 2015 |
8173 |
381.9 |
| Jul 15 2015 |
10208 |
365.27 |
| Jul 08 2015 |
4259 |
348.63 |
| Jul 08 2015 |
8214 |
381.9 |
| Jul 08 2015 |
10362 |
365.27 |
| Jul 01 2015 |
4298 |
348.63 |
| Jul 01 2015 |
8260 |
381.9 |
| Jul 01 2015 |
10433 |
365.27 |
| Jun 24 2015 |
4288 |
348.63 |
| Jun 24 2015 |
8256 |
381.9 |
| Jun 24 2015 |
10500 |
365.27 |
| Jun 17 2015 |
4323 |
348.63 |
| Jun 17 2015 |
8241 |
381.9 |
| Jun 17 2015 |
10594 |
365.27 |
| Jun 10 2015 |
4308 |
348.63 |
| Jun 10 2015 |
8271 |
381.9 |
| Jun 10 2015 |
10530 |
365.27 |
| Jun 03 2015 |
4295 |
348.63 |
| Jun 03 2015 |
8426 |
381.9 |
| Jun 03 2015 |
10717 |
365.27 |
| May 27 2015 |
4271 |
348.63 |
| May 27 2015 |
8372 |
381.9 |
| May 27 2015 |
10654 |
365.27 |
| May 20 2015 |
4265 |
348.63 |
| May 20 2015 |
8464 |
381.9 |
| May 20 2015 |
10713 |
365.27 |
| May 13 2015 |
4282 |
348.63 |
| May 13 2015 |
8526 |
381.9 |
| May 13 2015 |
10784 |
365.27 |
