Jun 01 2016 |
8302 |
399.14 |
Jun 01 2016 |
13665 |
399.14 |
May 25 2016 |
8326 |
399.14 |
May 25 2016 |
13621 |
399.14 |
May 18 2016 |
8395 |
399.14 |
May 18 2016 |
13705 |
399.14 |
May 11 2016 |
8407 |
399.14 |
May 11 2016 |
13670 |
399.14 |
May 04 2016 |
8377 |
399.14 |
May 04 2016 |
13655 |
399.14 |
Apr 27 2016 |
8602 |
399.14 |
Apr 27 2016 |
13914 |
399.14 |
Apr 20 2016 |
5335 |
382.89 |
Apr 20 2016 |
6125 |
373.43 |
Apr 20 2016 |
10708 |
375.8 |
Apr 13 2016 |
5379 |
382.89 |
Apr 13 2016 |
6278 |
373.43 |
Apr 13 2016 |
10683 |
375.8 |
Apr 06 2016 |
5466 |
382.89 |
Apr 06 2016 |
6427 |
373.43 |
Apr 06 2016 |
10749 |
375.8 |
Mar 30 2016 |
5337 |
382.89 |
Mar 30 2016 |
6344 |
373.43 |
Mar 30 2016 |
10674 |
375.8 |
Mar 23 2016 |
5517 |
382.89 |
Mar 23 2016 |
6517 |
373.43 |
Mar 23 2016 |
10805 |
375.8 |
Mar 16 2016 |
5499 |
382.89 |
Mar 16 2016 |
6586 |
373.43 |
Mar 16 2016 |
10739 |
375.8 |
Mar 09 2016 |
5568 |
382.89 |
Mar 09 2016 |
6582 |
373.43 |
Mar 09 2016 |
10778 |
375.8 |
Mar 02 2016 |
5587 |
382.89 |
Mar 02 2016 |
6541 |
373.43 |
Mar 02 2016 |
10725 |
375.8 |
Feb 24 2016 |
5563 |
382.89 |
Feb 24 2016 |
6574 |
373.43 |
Feb 24 2016 |
10694 |
375.8 |
Feb 17 2016 |
5619 |
382.89 |
Feb 17 2016 |
6672 |
373.43 |
Feb 17 2016 |
10796 |
375.8 |
Feb 10 2016 |
5655 |
382.89 |
Feb 10 2016 |
6692 |
373.43 |
Feb 10 2016 |
10825 |
375.8 |
Feb 03 2016 |
5647 |
382.89 |
Feb 03 2016 |
6730 |
373.43 |
Feb 03 2016 |
10849 |
375.8 |
Jan 27 2016 |
5647 |
382.89 |
Jan 27 2016 |
6746 |
373.43 |
Jan 27 2016 |
10871 |
375.8 |
Jan 20 2016 |
5649 |
382.89 |
Jan 20 2016 |
6741 |
373.43 |
Jan 20 2016 |
10882 |
375.8 |
Jan 13 2016 |
5649 |
382.89 |
Jan 13 2016 |
6742 |
373.43 |
Jan 13 2016 |
10891 |
375.8 |
Jan 06 2016 |
5649 |
382.89 |
Jan 06 2016 |
6742 |
373.43 |
Jan 06 2016 |
10897 |
375.8 |
Dec 30 2015 |
5651 |
382.89 |
Dec 30 2015 |
6742 |
373.43 |
Dec 30 2015 |
10898 |
375.8 |
Dec 23 2015 |
5651 |
382.89 |
Dec 23 2015 |
6742 |
373.43 |
Dec 23 2015 |
10899 |
375.8 |
Dec 16 2015 |
5651 |
382.89 |
Dec 16 2015 |
6742 |
373.43 |
Dec 16 2015 |
10899 |
375.8 |
Dec 09 2015 |
5651 |
382.89 |
Dec 09 2015 |
6742 |
373.43 |
Dec 09 2015 |
10901 |
375.8 |
Dec 02 2015 |
5651 |
382.89 |
Dec 02 2015 |
6743 |
373.43 |
Dec 02 2015 |
10902 |
375.8 |
Nov 25 2015 |
5651 |
382.89 |
Nov 25 2015 |
6743 |
373.43 |
Nov 25 2015 |
10903 |
375.8 |
Nov 18 2015 |
5651 |
382.89 |
Nov 18 2015 |
6743 |
373.43 |
Nov 18 2015 |
10903 |
375.8 |
Nov 11 2015 |
5651 |
382.89 |
Nov 11 2015 |
6735 |
373.43 |
Nov 11 2015 |
10904 |
375.8 |
Nov 04 2015 |
5651 |
382.89 |
Nov 04 2015 |
6735 |
373.43 |
Nov 04 2015 |
10904 |
375.8 |
Oct 28 2015 |
5640 |
382.89 |
Oct 28 2015 |
6736 |
373.43 |
Oct 28 2015 |
10889 |
375.8 |
Oct 21 2015 |
5625 |
382.89 |
Oct 21 2015 |
6724 |
373.43 |
Oct 21 2015 |
10883 |
375.8 |
Oct 14 2015 |
5625 |
382.89 |
Oct 14 2015 |
6728 |
373.43 |
Oct 14 2015 |
10888 |
375.8 |
Oct 07 2015 |
5626 |
382.89 |
Oct 07 2015 |
6731 |
373.43 |
Oct 07 2015 |
10880 |
375.8 |
Sep 30 2015 |
5637 |
382.89 |
Sep 30 2015 |
6737 |
373.43 |
Sep 30 2015 |
10895 |
375.8 |
Sep 23 2015 |
5647 |
382.89 |
Sep 23 2015 |
6778 |
373.43 |
Sep 23 2015 |
10934 |
375.8 |
Sep 16 2015 |
5636 |
382.89 |
Sep 16 2015 |
6725 |
373.43 |
Sep 16 2015 |
10914 |
375.8 |
Sep 09 2015 |
5615 |
382.89 |
Sep 09 2015 |
6703 |
373.43 |
Sep 09 2015 |
10913 |
375.8 |
Sep 02 2015 |
5539 |
382.89 |
Sep 02 2015 |
6757 |
373.43 |
Sep 02 2015 |
10871 |
375.8 |
Aug 26 2015 |
5693 |
382.89 |
Aug 26 2015 |
6871 |
373.43 |
Aug 26 2015 |
11019 |
375.8 |
Aug 19 2015 |
5645 |
382.89 |
Aug 19 2015 |
7071 |
373.43 |
Aug 19 2015 |
11186 |
375.8 |
Aug 12 2015 |
5684 |
382.89 |
Aug 12 2015 |
7069 |
373.43 |
Aug 12 2015 |
11239 |
375.8 |
Aug 05 2015 |
5688 |
382.89 |
Aug 05 2015 |
7133 |
373.43 |
Aug 05 2015 |
11253 |
375.8 |
Jul 29 2015 |
5645 |
382.89 |
Jul 29 2015 |
7157 |
373.43 |
Jul 29 2015 |
11416 |
375.8 |
Jul 22 2015 |
5666 |
382.89 |
Jul 22 2015 |
7150 |
373.43 |
Jul 22 2015 |
11417 |
375.8 |
Jul 15 2015 |
5798 |
382.89 |
Jul 15 2015 |
7337 |
373.43 |
Jul 15 2015 |
11517 |
375.8 |
Jul 08 2015 |
5865 |
382.89 |
Jul 08 2015 |
7374 |
373.43 |
Jul 08 2015 |
11668 |
375.8 |
Jul 01 2015 |
5918 |
382.89 |
Jul 01 2015 |
7422 |
373.43 |
Jul 01 2015 |
11762 |
375.8 |
Jun 24 2015 |
5905 |
382.89 |
Jun 24 2015 |
7446 |
373.43 |
Jun 24 2015 |
11814 |
375.8 |
Jun 17 2015 |
5896 |
382.89 |
Jun 17 2015 |
7433 |
373.43 |
Jun 17 2015 |
11868 |
375.8 |
Jun 10 2015 |
5908 |
382.89 |
Jun 10 2015 |
6276 |
360.58 |
Jun 10 2015 |
10857 |
368.02 |
Jun 03 2015 |
5873 |
382.89 |
Jun 03 2015 |
6420 |
360.58 |
Jun 03 2015 |
11039 |
368.02 |
May 27 2015 |
5802 |
382.89 |
May 27 2015 |
6339 |
360.58 |
May 27 2015 |
10993 |
368.02 |
May 20 2015 |
5797 |
382.89 |
May 20 2015 |
6412 |
360.58 |
May 20 2015 |
11036 |
368.02 |
May 13 2015 |
5819 |
382.89 |
May 13 2015 |
6458 |
360.58 |
May 13 2015 |
11101 |
368.02 |