Jun 01 2016 |
8308 |
399.14 |
Jun 01 2016 |
13659 |
399.14 |
May 25 2016 |
8330 |
399.14 |
May 25 2016 |
13616 |
399.14 |
May 18 2016 |
8396 |
399.14 |
May 18 2016 |
13700 |
399.14 |
May 11 2016 |
8408 |
399.14 |
May 11 2016 |
13668 |
399.14 |
May 04 2016 |
8378 |
399.14 |
May 04 2016 |
13653 |
399.14 |
Apr 27 2016 |
8603 |
399.14 |
Apr 27 2016 |
13912 |
399.14 |
Apr 20 2016 |
9276 |
458.79 |
Apr 20 2016 |
9915 |
411.77 |
Apr 20 2016 |
17514 |
423.53 |
Apr 13 2016 |
9327 |
458.79 |
Apr 13 2016 |
10159 |
411.77 |
Apr 13 2016 |
17469 |
423.53 |
Apr 06 2016 |
9480 |
458.79 |
Apr 06 2016 |
10363 |
411.77 |
Apr 06 2016 |
17670 |
423.53 |
Mar 30 2016 |
9211 |
458.79 |
Mar 30 2016 |
10253 |
411.77 |
Mar 30 2016 |
17543 |
423.53 |
Mar 23 2016 |
9530 |
458.79 |
Mar 23 2016 |
10469 |
411.77 |
Mar 23 2016 |
17701 |
423.53 |
Mar 16 2016 |
9492 |
458.79 |
Mar 16 2016 |
10540 |
411.77 |
Mar 16 2016 |
17649 |
423.53 |
Mar 09 2016 |
9551 |
458.79 |
Mar 09 2016 |
10584 |
411.77 |
Mar 09 2016 |
17690 |
423.53 |
Mar 02 2016 |
9582 |
458.79 |
Mar 02 2016 |
10445 |
411.77 |
Mar 02 2016 |
17580 |
423.53 |
Feb 24 2016 |
9540 |
458.79 |
Feb 24 2016 |
10470 |
411.77 |
Feb 24 2016 |
17520 |
423.53 |
Feb 17 2016 |
9647 |
458.79 |
Feb 17 2016 |
10612 |
411.77 |
Feb 17 2016 |
17696 |
423.53 |
Feb 10 2016 |
9719 |
458.79 |
Feb 10 2016 |
10596 |
411.77 |
Feb 10 2016 |
17690 |
423.53 |
Feb 03 2016 |
9732 |
458.79 |
Feb 03 2016 |
10616 |
411.77 |
Feb 03 2016 |
17693 |
423.53 |
Jan 27 2016 |
9732 |
458.79 |
Jan 27 2016 |
10648 |
411.77 |
Jan 27 2016 |
17718 |
423.53 |
Jan 20 2016 |
9749 |
458.79 |
Jan 20 2016 |
10642 |
411.77 |
Jan 20 2016 |
17721 |
423.53 |
Jan 13 2016 |
9749 |
458.79 |
Jan 13 2016 |
10652 |
411.77 |
Jan 13 2016 |
17746 |
423.53 |
Jan 06 2016 |
9749 |
458.79 |
Jan 06 2016 |
10652 |
411.77 |
Jan 06 2016 |
17753 |
423.53 |
Dec 30 2015 |
9760 |
458.79 |
Dec 30 2015 |
10652 |
411.77 |
Dec 30 2015 |
17753 |
423.53 |
Dec 23 2015 |
9760 |
458.79 |
Dec 23 2015 |
10653 |
411.77 |
Dec 23 2015 |
17752 |
423.53 |
Dec 16 2015 |
9760 |
458.79 |
Dec 16 2015 |
10653 |
411.77 |
Dec 16 2015 |
17752 |
423.53 |
Dec 09 2015 |
9760 |
458.79 |
Dec 09 2015 |
10653 |
411.77 |
Dec 09 2015 |
17758 |
423.53 |
Dec 02 2015 |
9760 |
458.79 |
Dec 02 2015 |
10654 |
411.77 |
Dec 02 2015 |
17759 |
423.53 |
Nov 25 2015 |
9760 |
458.79 |
Nov 25 2015 |
10654 |
411.77 |
Nov 25 2015 |
17760 |
423.53 |
Nov 18 2015 |
9760 |
458.79 |
Nov 18 2015 |
10653 |
411.77 |
Nov 18 2015 |
17759 |
423.53 |
Nov 11 2015 |
9760 |
458.79 |
Nov 11 2015 |
10643 |
411.77 |
Nov 11 2015 |
17749 |
423.53 |
Nov 04 2015 |
9760 |
458.79 |
Nov 04 2015 |
10643 |
411.77 |
Nov 04 2015 |
17749 |
423.53 |
Oct 28 2015 |
9747 |
458.79 |
Oct 28 2015 |
10644 |
411.77 |
Oct 28 2015 |
17724 |
423.53 |
Oct 21 2015 |
9712 |
458.79 |
Oct 21 2015 |
10613 |
411.77 |
Oct 21 2015 |
17707 |
423.53 |
Oct 14 2015 |
9713 |
458.79 |
Oct 14 2015 |
10607 |
411.77 |
Oct 14 2015 |
17712 |
423.53 |
Oct 07 2015 |
9719 |
458.79 |
Oct 07 2015 |
10626 |
411.77 |
Oct 07 2015 |
17709 |
423.53 |
Sep 30 2015 |
9742 |
458.79 |
Sep 30 2015 |
10630 |
411.77 |
Sep 30 2015 |
17729 |
423.53 |
Sep 23 2015 |
9669 |
458.79 |
Sep 23 2015 |
10685 |
411.77 |
Sep 23 2015 |
17772 |
423.53 |
Sep 16 2015 |
9631 |
458.79 |
Sep 16 2015 |
10579 |
411.77 |
Sep 16 2015 |
17694 |
423.53 |
Sep 09 2015 |
9557 |
458.79 |
Sep 09 2015 |
10544 |
411.77 |
Sep 09 2015 |
17649 |
423.53 |
Sep 02 2015 |
9431 |
458.79 |
Sep 02 2015 |
10603 |
411.77 |
Sep 02 2015 |
17626 |
423.53 |
Aug 26 2015 |
9641 |
458.79 |
Aug 26 2015 |
10762 |
411.77 |
Aug 26 2015 |
17801 |
423.53 |
Aug 19 2015 |
9561 |
458.79 |
Aug 19 2015 |
10956 |
411.77 |
Aug 19 2015 |
17973 |
423.53 |
Aug 12 2015 |
9633 |
458.79 |
Aug 12 2015 |
10960 |
411.77 |
Aug 12 2015 |
18072 |
423.53 |
Aug 05 2015 |
9608 |
458.79 |
Aug 05 2015 |
11027 |
411.77 |
Aug 05 2015 |
18063 |
423.53 |
Jul 29 2015 |
9514 |
458.79 |
Jul 29 2015 |
11082 |
411.77 |
Jul 29 2015 |
18259 |
423.53 |
Jul 22 2015 |
9588 |
458.79 |
Jul 22 2015 |
11110 |
411.77 |
Jul 22 2015 |
18278 |
423.53 |
Jul 15 2015 |
9763 |
458.79 |
Jul 15 2015 |
11330 |
411.77 |
Jul 15 2015 |
18418 |
423.53 |
Jul 08 2015 |
9828 |
458.79 |
Jul 08 2015 |
11393 |
411.77 |
Jul 08 2015 |
18552 |
423.53 |
Jul 01 2015 |
9929 |
458.79 |
Jul 01 2015 |
11461 |
411.77 |
Jul 01 2015 |
18646 |
423.53 |
Jun 24 2015 |
9900 |
458.79 |
Jun 24 2015 |
11483 |
411.77 |
Jun 24 2015 |
18716 |
423.53 |
Jun 17 2015 |
9803 |
458.79 |
Jun 17 2015 |
11474 |
411.77 |
Jun 17 2015 |
18809 |
423.53 |
Jun 10 2015 |
9865 |
458.79 |
Jun 10 2015 |
12236 |
418.09 |
Jun 10 2015 |
20074 |
431.66 |
Jun 03 2015 |
9779 |
458.79 |
Jun 03 2015 |
12385 |
418.09 |
Jun 03 2015 |
20223 |
431.66 |
May 27 2015 |
9598 |
458.79 |
May 27 2015 |
12264 |
418.09 |
May 27 2015 |
20040 |
431.66 |
May 20 2015 |
9586 |
458.79 |
May 20 2015 |
12333 |
418.09 |
May 20 2015 |
20127 |
431.66 |
May 13 2015 |
9605 |
458.79 |
May 13 2015 |
12450 |
418.09 |
May 13 2015 |
20164 |
431.66 |