| Mar 02 2018 |
7634 |
487.97 |
| Mar 02 2018 |
20940 |
574.85 |
| Mar 02 2018 |
28739 |
574.85 |
| Feb 23 2018 |
7797 |
487.97 |
| Feb 23 2018 |
15561 |
489.54 |
| Feb 23 2018 |
21069 |
489.54 |
| Feb 16 2018 |
7745 |
487.97 |
| Feb 16 2018 |
15572 |
489.54 |
| Feb 16 2018 |
21045 |
489.54 |
| Feb 09 2018 |
7752 |
487.97 |
| Feb 09 2018 |
15371 |
489.54 |
| Feb 09 2018 |
20828 |
489.54 |
| Feb 02 2018 |
7807 |
487.97 |
| Feb 02 2018 |
15306 |
489.54 |
| Feb 02 2018 |
20749 |
489.54 |
| Jan 26 2018 |
7807 |
487.97 |
| Jan 26 2018 |
15382 |
489.54 |
| Jan 26 2018 |
20807 |
489.54 |
| Jan 19 2018 |
7807 |
487.97 |
| Jan 19 2018 |
15384 |
489.54 |
| Jan 19 2018 |
20810 |
489.54 |
| Jan 12 2018 |
7760 |
487.97 |
| Jan 12 2018 |
15415 |
489.54 |
| Jan 12 2018 |
20813 |
489.54 |
| Jan 05 2018 |
7760 |
487.97 |
| Jan 05 2018 |
15415 |
489.54 |
| Jan 05 2018 |
20837 |
489.54 |
| Dec 29 2017 |
7802 |
487.97 |
| Dec 29 2017 |
15415 |
489.54 |
| Dec 29 2017 |
20837 |
489.54 |
| Dec 22 2017 |
7802 |
487.97 |
| Dec 22 2017 |
15415 |
489.54 |
| Dec 22 2017 |
20839 |
489.54 |
| Dec 15 2017 |
7802 |
487.97 |
| Dec 15 2017 |
15415 |
489.54 |
| Dec 15 2017 |
20834 |
489.54 |
| Dec 08 2017 |
7802 |
487.97 |
| Dec 08 2017 |
15415 |
489.54 |
| Dec 08 2017 |
20834 |
489.54 |
| Dec 01 2017 |
7799 |
487.97 |
| Dec 01 2017 |
15415 |
489.54 |
| Dec 01 2017 |
20834 |
489.54 |
| Nov 24 2017 |
7799 |
487.97 |
| Nov 24 2017 |
15415 |
489.54 |
| Nov 24 2017 |
20834 |
489.54 |
| Nov 17 2017 |
7799 |
487.97 |
| Nov 17 2017 |
15416 |
489.54 |
| Nov 17 2017 |
20835 |
489.54 |
| Nov 10 2017 |
7799 |
487.97 |
| Nov 10 2017 |
15435 |
489.54 |
| Nov 10 2017 |
20850 |
489.54 |
| Nov 03 2017 |
7799 |
487.97 |
| Nov 03 2017 |
15435 |
489.54 |
| Nov 03 2017 |
20851 |
489.54 |
| Oct 27 2017 |
7799 |
487.97 |
| Oct 27 2017 |
15458 |
489.54 |
| Oct 27 2017 |
20886 |
489.54 |
| Oct 20 2017 |
7766 |
487.97 |
| Oct 20 2017 |
15373 |
489.54 |
| Oct 20 2017 |
20823 |
489.54 |
| Oct 13 2017 |
7783 |
487.97 |
| Oct 13 2017 |
15420 |
489.54 |
| Oct 13 2017 |
20855 |
489.54 |
| Oct 06 2017 |
7783 |
487.97 |
| Oct 06 2017 |
15421 |
489.54 |
| Oct 06 2017 |
20857 |
489.54 |
| Sep 29 2017 |
7790 |
487.97 |
| Sep 29 2017 |
15419 |
489.54 |
| Sep 29 2017 |
20769 |
489.54 |
| Sep 22 2017 |
7778 |
487.97 |
| Sep 22 2017 |
15629 |
489.54 |
| Sep 22 2017 |
20971 |
489.54 |
| Sep 15 2017 |
7621 |
487.97 |
| Sep 15 2017 |
15619 |
489.54 |
| Sep 15 2017 |
21033 |
489.54 |
| Sep 08 2017 |
7388 |
487.97 |
| Sep 08 2017 |
15533 |
489.54 |
| Sep 08 2017 |
21147 |
489.54 |
| Sep 01 2017 |
7489 |
487.97 |
| Sep 01 2017 |
15577 |
489.54 |
| Sep 01 2017 |
21222 |
489.54 |
| Aug 25 2017 |
7425 |
487.97 |
| Aug 25 2017 |
15914 |
489.54 |
| Aug 25 2017 |
21596 |
489.54 |
| Aug 18 2017 |
7694 |
487.97 |
| Aug 18 2017 |
15977 |
489.54 |
| Aug 18 2017 |
21715 |
489.54 |
| Aug 11 2017 |
7611 |
487.97 |
| Aug 11 2017 |
16036 |
489.54 |
| Aug 11 2017 |
21756 |
489.54 |
| Aug 04 2017 |
7741 |
487.97 |
| Aug 04 2017 |
16117 |
489.54 |
| Aug 04 2017 |
21965 |
489.54 |
| Jul 28 2017 |
7788 |
487.97 |
| Jul 28 2017 |
16220 |
489.54 |
| Jul 28 2017 |
22107 |
489.54 |
| Jul 21 2017 |
7852 |
487.97 |
| Jul 21 2017 |
16240 |
489.54 |
| Jul 21 2017 |
22207 |
489.54 |
| Jul 14 2017 |
7915 |
487.97 |
| Jul 14 2017 |
16333 |
489.54 |
| Jul 14 2017 |
22269 |
489.54 |
| Jul 07 2017 |
7972 |
487.97 |
| Jul 07 2017 |
16385 |
489.54 |
| Jul 07 2017 |
22320 |
489.54 |
| Jun 30 2017 |
7934 |
487.97 |
| Jun 30 2017 |
16423 |
489.54 |
| Jun 30 2017 |
22402 |
489.54 |
| Jun 23 2017 |
8025 |
487.97 |
| Jun 23 2017 |
16627 |
489.54 |
| Jun 23 2017 |
22564 |
489.54 |
| Jun 16 2017 |
7925 |
487.97 |
| Jun 16 2017 |
16673 |
489.54 |
| Jun 16 2017 |
22550 |
489.54 |
| Jun 09 2017 |
7939 |
487.97 |
| Jun 09 2017 |
16562 |
489.54 |
| Jun 09 2017 |
22440 |
489.54 |
| Jun 02 2017 |
7944 |
487.97 |
| Jun 02 2017 |
16909 |
489.54 |
| Jun 02 2017 |
22730 |
489.54 |
| May 26 2017 |
7854 |
487.97 |
| May 26 2017 |
16943 |
489.54 |
| May 26 2017 |
22829 |
489.54 |
| May 19 2017 |
8149 |
487.97 |
| May 19 2017 |
17399 |
489.54 |
| May 19 2017 |
23132 |
489.54 |
| May 12 2017 |
8265 |
487.97 |
| May 12 2017 |
17492 |
489.54 |
| May 12 2017 |
23275 |
489.54 |
| May 05 2017 |
8476 |
487.97 |
| May 05 2017 |
17500 |
489.54 |
| May 05 2017 |
23238 |
489.54 |
| Apr 28 2017 |
8497 |
487.97 |
| Apr 28 2017 |
17343 |
489.54 |
| Apr 28 2017 |
22978 |
489.54 |
| Apr 21 2017 |
8625 |
487.97 |
| Apr 21 2017 |
17631 |
489.54 |
| Apr 21 2017 |
23231 |
489.54 |
| Apr 14 2017 |
8802 |
487.97 |
| Apr 14 2017 |
17781 |
489.54 |
| Apr 14 2017 |
23233 |
489.54 |
| Apr 07 2017 |
8823 |
487.97 |
| Apr 07 2017 |
17599 |
489.54 |
| Apr 07 2017 |
22900 |
489.54 |
| Mar 31 2017 |
9155 |
487.97 |
| Mar 31 2017 |
17601 |
489.54 |
| Mar 31 2017 |
23135 |
489.54 |
| Mar 24 2017 |
8398 |
404.23 |
| Mar 24 2017 |
11241 |
404.23 |
| Mar 17 2017 |
8503 |
404.23 |
| Mar 17 2017 |
11327 |
404.23 |
| Mar 10 2017 |
8535 |
404.23 |
| Mar 10 2017 |
11429 |
404.23 |
| Mar 03 2017 |
8549 |
404.88 |
| Mar 03 2017 |
11464 |
404.88 |
| Sep 09 2016 |
9713 |
407.79 |
| Sep 09 2016 |
12004 |
407.79 |
| Sep 02 2016 |
9847 |
407.79 |
| Sep 02 2016 |
12156 |
407.79 |
| Aug 26 2016 |
9901 |
407.79 |
| Aug 26 2016 |
11910 |
407.79 |
| Aug 19 2016 |
9929 |
407.79 |
| Aug 19 2016 |
11913 |
407.79 |
| Aug 12 2016 |
10046 |
407.79 |
| Aug 12 2016 |
13094 |
407.79 |
| Aug 05 2016 |
10063 |
407.79 |
| Aug 05 2016 |
13240 |
407.79 |
| Jul 29 2016 |
10110 |
407.79 |
| Jul 29 2016 |
13357 |
407.79 |
| Jul 22 2016 |
10303 |
407.79 |
| Jul 22 2016 |
13529 |
407.79 |
| Jun 22 2016 |
10561 |
407.79 |
| Jun 22 2016 |
14497 |
407.79 |
| Jun 15 2016 |
10640 |
407.79 |
| Jun 15 2016 |
14664 |
407.79 |
| Jun 08 2016 |
10710 |
407.79 |
| Jun 08 2016 |
14703 |
407.79 |
| Jun 01 2016 |
10772 |
407.79 |
| Jun 01 2016 |
14945 |
407.79 |
| May 25 2016 |
10749 |
407.79 |
| May 25 2016 |
14912 |
407.79 |
| May 18 2016 |
10858 |
407.79 |
| May 18 2016 |
15003 |
407.79 |
| May 11 2016 |
10804 |
407.79 |
| May 11 2016 |
14970 |
407.79 |
| May 04 2016 |
10735 |
407.79 |
| May 04 2016 |
14935 |
407.79 |
| Apr 27 2016 |
10967 |
407.79 |
| Apr 27 2016 |
15179 |
407.79 |
| Apr 20 2016 |
10295 |
415.25 |
| Apr 20 2016 |
10521 |
403.58 |
| Apr 20 2016 |
14549 |
403.39 |
| Apr 13 2016 |
10530 |
415.25 |
| Apr 13 2016 |
10449 |
403.58 |
| Apr 13 2016 |
14522 |
403.39 |
| Apr 06 2016 |
10735 |
415.25 |
| Apr 06 2016 |
10478 |
403.58 |
| Apr 06 2016 |
14664 |
403.39 |
| Mar 30 2016 |
10619 |
415.25 |
| Mar 30 2016 |
10357 |
403.58 |
| Mar 30 2016 |
14506 |
403.39 |
| Mar 23 2016 |
10845 |
415.25 |
| Mar 23 2016 |
10390 |
403.58 |
| Mar 23 2016 |
14660 |
403.39 |
| Mar 16 2016 |
10934 |
415.25 |
| Mar 16 2016 |
10280 |
403.58 |
| Mar 16 2016 |
14613 |
403.39 |
| Mar 09 2016 |
10978 |
415.25 |
| Mar 09 2016 |
10244 |
403.58 |
| Mar 09 2016 |
14680 |
403.39 |
| Mar 02 2016 |
10844 |
415.25 |
| Mar 02 2016 |
10191 |
403.58 |
| Mar 02 2016 |
14587 |
403.39 |
| Feb 24 2016 |
10854 |
415.25 |
| Feb 24 2016 |
10147 |
403.58 |
| Feb 24 2016 |
14567 |
403.39 |
| Feb 17 2016 |
10990 |
415.25 |
| Feb 17 2016 |
10209 |
403.58 |
| Feb 17 2016 |
14713 |
403.39 |
| Feb 10 2016 |
10965 |
415.25 |
| Feb 10 2016 |
10231 |
403.58 |
| Feb 10 2016 |
14711 |
403.39 |
| Feb 03 2016 |
10991 |
415.25 |
| Feb 03 2016 |
10229 |
403.58 |
| Feb 03 2016 |
14748 |
403.39 |
| Jan 27 2016 |
11026 |
415.25 |
| Jan 27 2016 |
10218 |
403.58 |
| Jan 27 2016 |
14750 |
403.39 |
| Jan 20 2016 |
11018 |
415.25 |
| Jan 20 2016 |
10249 |
403.58 |
| Jan 20 2016 |
14753 |
403.39 |
| Jan 13 2016 |
11028 |
415.25 |
| Jan 13 2016 |
10268 |
403.58 |
| Jan 13 2016 |
14781 |
403.39 |
| Jan 06 2016 |
11028 |
415.25 |
| Jan 06 2016 |
10275 |
403.58 |
| Jan 06 2016 |
14787 |
403.39 |
| Dec 30 2015 |
11028 |
415.25 |
| Dec 30 2015 |
10274 |
403.58 |
| Dec 30 2015 |
14783 |
403.39 |
| Dec 23 2015 |
11029 |
415.25 |
| Dec 23 2015 |
10273 |
403.58 |
| Dec 23 2015 |
14783 |
403.39 |
| Dec 16 2015 |
11029 |
415.25 |
| Dec 16 2015 |
10273 |
403.58 |
| Dec 16 2015 |
14783 |
403.39 |
| Dec 09 2015 |
11029 |
415.25 |
| Dec 09 2015 |
10282 |
403.58 |
| Dec 09 2015 |
14787 |
403.39 |
| Dec 02 2015 |
11030 |
415.25 |
| Dec 02 2015 |
10283 |
403.58 |
| Dec 02 2015 |
14788 |
403.39 |
| Nov 25 2015 |
11030 |
415.25 |
| Nov 25 2015 |
10283 |
403.58 |
| Nov 25 2015 |
14789 |
403.39 |
| Nov 18 2015 |
11029 |
415.25 |
| Nov 18 2015 |
10283 |
403.58 |
| Nov 18 2015 |
14789 |
403.39 |
| Nov 11 2015 |
11019 |
415.25 |
| Nov 11 2015 |
10283 |
403.58 |
| Nov 11 2015 |
14787 |
403.39 |
| Nov 04 2015 |
11019 |
415.25 |
| Nov 04 2015 |
10283 |
403.58 |
| Nov 04 2015 |
14787 |
403.39 |
| Oct 28 2015 |
11020 |
415.25 |
| Oct 28 2015 |
10266 |
403.58 |
| Oct 28 2015 |
14771 |
403.39 |
| Oct 21 2015 |
10982 |
415.25 |
| Oct 21 2015 |
10281 |
403.58 |
| Oct 21 2015 |
14765 |
403.39 |
| Oct 14 2015 |
10975 |
415.25 |
| Oct 14 2015 |
10290 |
403.58 |
| Oct 14 2015 |
14772 |
403.39 |
| Oct 07 2015 |
10996 |
415.25 |
| Oct 07 2015 |
10272 |
403.58 |
| Oct 07 2015 |
14777 |
403.39 |
| Sep 30 2015 |
11002 |
415.25 |
| Sep 30 2015 |
10276 |
403.58 |
| Sep 30 2015 |
14793 |
403.39 |
| Sep 23 2015 |
11068 |
415.25 |
| Sep 23 2015 |
10270 |
403.58 |
| Sep 23 2015 |
14835 |
403.39 |
| Sep 16 2015 |
10960 |
415.25 |
| Sep 16 2015 |
10273 |
403.58 |
| Sep 16 2015 |
14776 |
403.39 |
| Sep 09 2015 |
10926 |
415.25 |
| Sep 09 2015 |
9486 |
395.15 |
| Sep 09 2015 |
15927 |
411.53 |
| Sep 02 2015 |
10990 |
415.25 |
| Sep 02 2015 |
9412 |
395.15 |
| Sep 02 2015 |
15897 |
411.53 |
| Aug 26 2015 |
11138 |
415.25 |
| Aug 26 2015 |
9599 |
395.15 |
| Aug 26 2015 |
16052 |
411.53 |
| Aug 19 2015 |
11332 |
415.25 |
| Aug 19 2015 |
9596 |
395.15 |
| Aug 19 2015 |
16240 |
411.53 |
| Aug 12 2015 |
11343 |
415.25 |
| Aug 12 2015 |
9665 |
395.15 |
| Aug 12 2015 |
16281 |
411.53 |
| Aug 05 2015 |
11419 |
415.25 |
| Aug 05 2015 |
9645 |
395.15 |
| Aug 05 2015 |
16263 |
411.53 |
| Jul 29 2015 |
11474 |
415.25 |
| Jul 29 2015 |
9751 |
395.15 |
| Jul 29 2015 |
16435 |
411.53 |
| Jul 22 2015 |
11499 |
415.25 |
| Jul 22 2015 |
9717 |
395.15 |
| Jul 22 2015 |
16479 |
411.53 |
| Jul 15 2015 |
11714 |
415.25 |
| Jul 15 2015 |
9819 |
395.15 |
| Jul 15 2015 |
16607 |
411.53 |
| Jul 08 2015 |
11796 |
415.25 |
| Jul 08 2015 |
9865 |
395.15 |
| Jul 08 2015 |
16740 |
411.53 |
| Jul 01 2015 |
11861 |
415.25 |
| Jul 01 2015 |
9928 |
395.15 |
| Jul 01 2015 |
16824 |
411.53 |
| Jun 24 2015 |
11871 |
415.25 |
| Jun 24 2015 |
9984 |
395.15 |
| Jun 24 2015 |
16892 |
411.53 |
| Jun 17 2015 |
11847 |
415.25 |
| Jun 17 2015 |
10051 |
395.15 |
| Jun 17 2015 |
16980 |
411.53 |
| Jun 10 2015 |
11919 |
415.25 |
| Jun 10 2015 |
10102 |
395.15 |
| Jun 10 2015 |
16960 |
411.53 |
| Jun 03 2015 |
12078 |
415.25 |
| Jun 03 2015 |
10142 |
395.15 |
| Jun 03 2015 |
17168 |
411.53 |
| May 27 2015 |
11966 |
415.25 |
| May 27 2015 |
10136 |
395.15 |
| May 27 2015 |
16989 |
411.53 |
| May 20 2015 |
12036 |
415.25 |
| May 20 2015 |
10192 |
395.15 |
| May 20 2015 |
17041 |
411.53 |
| May 13 2015 |
12160 |
415.25 |
| May 13 2015 |
10181 |
395.15 |
| May 13 2015 |
17109 |
411.53 |
