| May 04 2018 |
11209 |
782.03 |
| Apr 27 2018 |
11293 |
782.03 |
| Apr 20 2018 |
11216 |
782.03 |
| Apr 13 2018 |
10949 |
782.03 |
| Apr 06 2018 |
11001 |
782.03 |
| Mar 30 2018 |
10866 |
782.03 |
| Mar 23 2018 |
10652 |
782.03 |
| Mar 16 2018 |
10506 |
782.03 |
| Mar 09 2018 |
10379 |
782.03 |
| Mar 02 2018 |
10812 |
782.03 |
| Feb 23 2018 |
11044 |
782.03 |
| Feb 16 2018 |
11023 |
782.03 |
| Feb 09 2018 |
10979 |
782.03 |
| Feb 02 2018 |
11070 |
782.03 |
| Jan 26 2018 |
11070 |
782.03 |
| Jan 19 2018 |
11070 |
782.03 |
| Jan 12 2018 |
11004 |
782.03 |
| Jan 05 2018 |
11004 |
782.03 |
| Dec 29 2017 |
11078 |
782.03 |
| Dec 22 2017 |
11078 |
782.03 |
| Dec 15 2017 |
11078 |
782.03 |
| Dec 08 2017 |
11078 |
782.03 |
| Dec 01 2017 |
11072 |
782.03 |
| Nov 24 2017 |
11072 |
782.03 |
| Nov 17 2017 |
11072 |
782.03 |
| Nov 10 2017 |
11072 |
782.03 |
| Nov 03 2017 |
11072 |
782.03 |
| Oct 27 2017 |
11072 |
782.03 |
| Oct 20 2017 |
11012 |
782.03 |
| Oct 13 2017 |
11072 |
782.03 |
| Oct 06 2017 |
11072 |
782.03 |
| Sep 29 2017 |
11081 |
782.03 |
| Sep 22 2017 |
11066 |
782.03 |
| Sep 15 2017 |
10846 |
782.03 |
| Sep 08 2017 |
10383 |
782.03 |
| Sep 01 2017 |
10502 |
782.03 |
| Aug 25 2017 |
10439 |
782.03 |
| Aug 18 2017 |
10899 |
782.03 |
| Aug 11 2017 |
10770 |
782.03 |
| Aug 04 2017 |
10929 |
782.03 |
| Jul 28 2017 |
11058 |
782.03 |
| Jul 21 2017 |
11168 |
782.03 |
| Jul 14 2017 |
11226 |
782.03 |
| Jul 07 2017 |
11299 |
782.03 |
| Jun 30 2017 |
11248 |
782.03 |
| Jun 23 2017 |
11421 |
782.03 |
| Jun 16 2017 |
11322 |
782.03 |
| Jun 09 2017 |
11292 |
782.03 |
| Jun 02 2017 |
11297 |
782.03 |
| May 26 2017 |
11167 |
782.03 |
| May 19 2017 |
11590 |
782.03 |
| May 12 2017 |
11742 |
782.03 |
| May 05 2017 |
11936 |
768.24 |
| Apr 28 2017 |
11950 |
768.24 |
| Apr 21 2017 |
12113 |
768.24 |
| Apr 14 2017 |
12353 |
768.24 |
| Apr 07 2017 |
12503 |
768.24 |
| Mar 31 2017 |
13008 |
768.24 |
| Mar 24 2017 |
12643 |
768.24 |
| Mar 17 2017 |
12839 |
768.24 |
| Mar 10 2017 |
12636 |
768.24 |
| Mar 03 2017 |
12773 |
768.24 |
| Feb 24 2017 |
12913 |
768.24 |
| Feb 17 2017 |
12776 |
768.24 |
| Feb 10 2017 |
13013 |
768.24 |
| Feb 03 2017 |
12972 |
768.24 |
| Jan 27 2017 |
12951 |
768.24 |
| Jan 20 2017 |
12989 |
768.24 |
| Jan 13 2017 |
12989 |
768.24 |
| Jan 06 2017 |
12989 |
768.24 |
| Dec 30 2016 |
12990 |
768.24 |
| Dec 23 2016 |
12990 |
768.24 |
| Dec 16 2016 |
12990 |
768.24 |
| Dec 09 2016 |
12995 |
768.24 |
| Dec 02 2016 |
12995 |
768.24 |
| Nov 25 2016 |
12984 |
768.24 |
| Nov 18 2016 |
12984 |
768.24 |
| Nov 11 2016 |
12984 |
768.24 |
| Nov 04 2016 |
12984 |
768.24 |
| Oct 28 2016 |
12979 |
768.24 |
| Oct 21 2016 |
12979 |
768.24 |
| Oct 14 2016 |
12983 |
768.24 |
| Oct 07 2016 |
12981 |
768.24 |
| Sep 30 2016 |
13032 |
768.24 |
| Sep 23 2016 |
12988 |
768.24 |
| Sep 16 2016 |
12979 |
768.24 |
| Sep 09 2016 |
13135 |
768.24 |
| Sep 02 2016 |
13334 |
768.24 |
| Aug 26 2016 |
12876 |
768.24 |
| Aug 19 2016 |
13112 |
768.24 |
| Aug 12 2016 |
13481 |
768.24 |
| Aug 12 2016 |
37357 |
768.24 |
| Aug 05 2016 |
13606 |
768.24 |
| Aug 05 2016 |
37506 |
768.24 |
| Jul 29 2016 |
13754 |
768.24 |
| Jul 29 2016 |
37816 |
768.24 |
| Jul 22 2016 |
13870 |
768.24 |
| Jul 22 2016 |
38047 |
768.24 |
| Jun 22 2016 |
13658 |
768.24 |
| Jun 22 2016 |
39201 |
768.24 |
| Jun 15 2016 |
14202 |
768.24 |
| Jun 15 2016 |
39709 |
768.24 |
| Jun 08 2016 |
14395 |
768.24 |
| Jun 08 2016 |
39934 |
768.24 |
| Jun 01 2016 |
14590 |
768.24 |
| Jun 01 2016 |
40201 |
768.24 |
| May 25 2016 |
14443 |
768.24 |
| May 25 2016 |
39951 |
768.24 |
| May 18 2016 |
14577 |
768.24 |
| May 18 2016 |
40340 |
768.24 |
| May 04 2016 |
27167 |
815.35 |
| May 04 2016 |
40379 |
815.35 |
| Apr 27 2016 |
27362 |
815.35 |
| Apr 27 2016 |
40877 |
815.35 |
| Apr 20 2016 |
27257 |
815.35 |
| Apr 20 2016 |
40874 |
815.35 |
| Apr 13 2016 |
28044 |
815.35 |
| Apr 13 2016 |
40910 |
815.35 |
| Apr 06 2016 |
28790 |
815.35 |
| Apr 06 2016 |
41517 |
815.35 |
| Mar 30 2016 |
28571 |
815.35 |
| Mar 30 2016 |
41320 |
815.35 |
| Mar 23 2016 |
29028 |
815.35 |
| Mar 23 2016 |
41468 |
815.35 |
| Mar 16 2016 |
29177 |
815.35 |
| Mar 16 2016 |
41507 |
815.35 |
| Mar 09 2016 |
29191 |
815.35 |
| Mar 09 2016 |
41376 |
815.35 |
| Mar 02 2016 |
28676 |
815.35 |
| Mar 02 2016 |
40894 |
815.35 |
| Feb 24 2016 |
28577 |
815.35 |
| Feb 24 2016 |
40682 |
815.35 |
| Feb 17 2016 |
28971 |
815.35 |
| Feb 17 2016 |
41133 |
815.35 |
| Feb 10 2016 |
28710 |
815.35 |
| Feb 10 2016 |
40865 |
815.35 |
| Feb 03 2016 |
28663 |
815.35 |
| Feb 03 2016 |
40827 |
815.35 |
| Jan 27 2016 |
28708 |
815.35 |
| Jan 27 2016 |
40736 |
815.35 |
| Jan 20 2016 |
28727 |
815.35 |
| Jan 20 2016 |
40767 |
815.35 |
| Jan 13 2016 |
28762 |
815.35 |
| Jan 13 2016 |
40841 |
815.35 |
| Jan 06 2016 |
28762 |
815.35 |
| Jan 06 2016 |
40864 |
815.35 |
| Dec 30 2015 |
28762 |
815.35 |
| Dec 30 2015 |
40845 |
815.35 |
| Dec 23 2015 |
28757 |
815.35 |
| Dec 23 2015 |
40842 |
815.35 |
| Dec 16 2015 |
28758 |
815.35 |
| Dec 16 2015 |
40843 |
815.35 |
| Dec 09 2015 |
28759 |
815.35 |
| Dec 09 2015 |
40850 |
815.35 |
| Dec 02 2015 |
28761 |
815.35 |
| Dec 02 2015 |
40852 |
815.35 |
| Nov 25 2015 |
28761 |
815.35 |
| Nov 25 2015 |
40854 |
815.35 |
| Nov 18 2015 |
28760 |
815.35 |
| Nov 18 2015 |
40853 |
815.35 |
| Nov 11 2015 |
28725 |
815.35 |
| Nov 11 2015 |
40831 |
815.35 |
| Nov 04 2015 |
28725 |
815.35 |
| Nov 04 2015 |
40831 |
815.35 |
| Oct 28 2015 |
28728 |
815.35 |
| Oct 28 2015 |
40766 |
815.35 |
| Oct 21 2015 |
28613 |
815.35 |
| Oct 21 2015 |
40716 |
815.35 |
| Oct 14 2015 |
28593 |
815.35 |
| Oct 14 2015 |
40561 |
815.35 |
| Oct 07 2015 |
28652 |
815.35 |
| Oct 07 2015 |
40570 |
815.35 |
| Sep 30 2015 |
28672 |
815.35 |
| Sep 30 2015 |
40603 |
815.35 |
| Sep 23 2015 |
28814 |
815.35 |
| Sep 23 2015 |
40622 |
815.35 |
| Sep 16 2015 |
28529 |
815.35 |
| Sep 16 2015 |
40400 |
815.35 |
| Sep 09 2015 |
28480 |
815.35 |
| Sep 09 2015 |
40314 |
815.35 |
| Sep 02 2015 |
28630 |
815.35 |
| Sep 02 2015 |
40272 |
815.35 |
| Aug 26 2015 |
28815 |
815.35 |
| Aug 26 2015 |
40458 |
815.35 |
| Aug 19 2015 |
29054 |
815.35 |
| Aug 19 2015 |
40775 |
815.35 |
| Aug 12 2015 |
29044 |
815.35 |
| Aug 12 2015 |
40987 |
815.35 |
| Aug 05 2015 |
29055 |
815.35 |
| Aug 05 2015 |
40831 |
815.35 |
| Jul 29 2015 |
28957 |
815.35 |
| Jul 29 2015 |
41118 |
815.35 |
| Jul 22 2015 |
28902 |
815.35 |
| Jul 22 2015 |
41233 |
815.35 |
| Jul 15 2015 |
29275 |
815.35 |
| Jul 15 2015 |
41487 |
815.35 |
| Jul 08 2015 |
29317 |
815.35 |
| Jul 08 2015 |
41570 |
815.35 |
| Jul 01 2015 |
29526 |
815.35 |
| Jul 01 2015 |
41782 |
815.35 |
| Jun 24 2015 |
29516 |
815.35 |
| Jun 24 2015 |
41868 |
815.35 |
| Jun 17 2015 |
29268 |
815.35 |
| Jun 17 2015 |
41765 |
815.35 |
| Jun 10 2015 |
29636 |
815.35 |
| Jun 10 2015 |
41988 |
815.35 |
| Jun 03 2015 |
29774 |
815.35 |
| Jun 03 2015 |
42204 |
815.35 |
| May 27 2015 |
29438 |
815.35 |
| May 27 2015 |
41726 |
815.35 |
| May 20 2015 |
29592 |
815.35 |
| May 20 2015 |
41877 |
815.35 |
| May 13 2015 |
30008 |
815.35 |
| May 13 2015 |
42096 |
815.35 |
