| Jun 01 2016 |
1661 |
287.36 |
| Jun 01 2016 |
2512 |
287.36 |
| May 25 2016 |
1673 |
287.36 |
| May 25 2016 |
2552 |
287.36 |
| May 18 2016 |
1667 |
287.36 |
| May 18 2016 |
2568 |
287.36 |
| May 11 2016 |
1590 |
287.36 |
| May 11 2016 |
2591 |
287.36 |
| May 04 2016 |
1793 |
293.98 |
| May 04 2016 |
2933 |
293.98 |
| Apr 27 2016 |
1875 |
293.98 |
| Apr 27 2016 |
2999 |
293.98 |
| Apr 20 2016 |
1909 |
293.98 |
| Apr 20 2016 |
3079 |
293.98 |
| Apr 13 2016 |
1936 |
293.98 |
| Apr 13 2016 |
3081 |
293.98 |
| Apr 06 2016 |
1969 |
293.98 |
| Apr 06 2016 |
3099 |
293.98 |
| Mar 30 2016 |
1950 |
293.98 |
| Mar 30 2016 |
3073 |
293.98 |
| Mar 23 2016 |
1994 |
293.98 |
| Mar 23 2016 |
3137 |
293.98 |
| Mar 16 2016 |
1999 |
293.98 |
| Mar 16 2016 |
3107 |
293.98 |
| Mar 09 2016 |
2019 |
293.98 |
| Mar 09 2016 |
3115 |
293.98 |
| Mar 02 2016 |
2025 |
293.98 |
| Mar 02 2016 |
3093 |
293.98 |
| Feb 24 2016 |
2004 |
293.98 |
| Feb 24 2016 |
3095 |
293.98 |
| Feb 17 2016 |
2005 |
293.98 |
| Feb 17 2016 |
3125 |
293.98 |
| Feb 10 2016 |
2024 |
293.98 |
| Feb 10 2016 |
3164 |
293.98 |
| Feb 03 2016 |
2024 |
293.98 |
| Feb 03 2016 |
3168 |
293.98 |
| Jan 27 2016 |
2024 |
293.98 |
| Jan 27 2016 |
3181 |
293.98 |
| Jan 20 2016 |
2024 |
293.98 |
| Jan 20 2016 |
3185 |
293.98 |
| Jan 13 2016 |
2024 |
293.98 |
| Jan 13 2016 |
3192 |
293.98 |
| Jan 06 2016 |
2024 |
293.98 |
| Jan 06 2016 |
3192 |
293.98 |
| Dec 30 2015 |
2023 |
293.98 |
| Dec 30 2015 |
3192 |
293.98 |
| Dec 23 2015 |
2023 |
293.98 |
| Dec 23 2015 |
3192 |
293.98 |
| Dec 16 2015 |
2023 |
293.98 |
| Dec 16 2015 |
3192 |
293.98 |
| Dec 09 2015 |
2023 |
293.98 |
| Dec 09 2015 |
3193 |
293.98 |
| Dec 02 2015 |
2023 |
293.98 |
| Dec 02 2015 |
3193 |
293.98 |
| Nov 25 2015 |
2023 |
293.98 |
| Nov 25 2015 |
3193 |
293.98 |
| Nov 18 2015 |
2023 |
293.98 |
| Nov 18 2015 |
3193 |
293.98 |
| Nov 11 2015 |
2023 |
293.98 |
| Nov 11 2015 |
3193 |
293.98 |
| Nov 04 2015 |
2023 |
293.98 |
| Nov 04 2015 |
3193 |
293.98 |
| Oct 28 2015 |
2025 |
293.98 |
| Oct 28 2015 |
3192 |
293.98 |
| Oct 21 2015 |
2026 |
293.98 |
| Oct 21 2015 |
3196 |
293.98 |
| Oct 14 2015 |
2026 |
293.98 |
| Oct 14 2015 |
3195 |
293.98 |
| Oct 07 2015 |
2026 |
293.98 |
| Oct 07 2015 |
3193 |
293.98 |
| Sep 30 2015 |
2025 |
293.98 |
| Sep 30 2015 |
3193 |
293.98 |
| Sep 23 2015 |
2044 |
293.98 |
| Sep 23 2015 |
3210 |
293.98 |
| Sep 16 2015 |
2044 |
293.98 |
| Sep 16 2015 |
3206 |
293.98 |
| Sep 09 2015 |
2035 |
293.98 |
| Sep 09 2015 |
3180 |
293.98 |
| Sep 02 2015 |
2012 |
293.98 |
| Sep 02 2015 |
3167 |
293.98 |
| Aug 26 2015 |
2062 |
293.98 |
| Aug 26 2015 |
3213 |
293.98 |
| Aug 19 2015 |
2062 |
293.98 |
| Aug 19 2015 |
3268 |
293.98 |
| Aug 12 2015 |
2088 |
293.98 |
| Aug 12 2015 |
3274 |
293.98 |
| Aug 05 2015 |
2102 |
293.98 |
| Aug 05 2015 |
3304 |
293.98 |
| Jul 29 2015 |
2071 |
293.98 |
| Jul 29 2015 |
3335 |
293.98 |
| Jul 22 2015 |
2072 |
293.98 |
| Jul 22 2015 |
3320 |
293.98 |
| Jul 15 2015 |
2153 |
293.98 |
| Jul 15 2015 |
3413 |
293.98 |
| Jul 08 2015 |
2191 |
293.98 |
| Jul 08 2015 |
3511 |
293.98 |
| Jul 01 2015 |
2222 |
293.98 |
| Jul 01 2015 |
3536 |
293.98 |
| Jun 24 2015 |
2236 |
294.16 |
| Jun 24 2015 |
3608 |
294.16 |
| Jun 17 2015 |
2295 |
294.16 |
| Jun 17 2015 |
3687 |
294.16 |
| Jun 10 2015 |
2473 |
300.6 |
| Jun 10 2015 |
4090 |
300.6 |
| Jun 03 2015 |
2470 |
300.6 |
| Jun 03 2015 |
4169 |
300.6 |
| May 27 2015 |
2478 |
300.6 |
| May 27 2015 |
4157 |
300.6 |
| May 20 2015 |
2477 |
300.6 |
| May 20 2015 |
4206 |
300.6 |
| May 13 2015 |
2475 |
300.6 |
| May 13 2015 |
4215 |
300.6 |
