Jul 01 2010 |
917 |
281.38 |
Jul 01 2010 |
1170 |
249.71 |
Jul 01 2010 |
2431 |
307.73 |
Jul 01 2010 |
2204 |
272.59 |
Jun 15 2010 |
852 |
281.38 |
Jun 15 2010 |
1168 |
249.71 |
Jun 15 2010 |
2302 |
307.73 |
Jun 15 2010 |
2136 |
272.59 |
Jun 01 2010 |
678 |
271.59 |
Jun 01 2010 |
1079 |
256.51 |
Jun 01 2010 |
1647 |
287.29 |
Jun 01 2010 |
1906 |
268.72 |
May 27 2010 |
678 |
281.38 |
May 27 2010 |
1903 |
281.38 |
May 15 2010 |
645 |
271.59 |
May 15 2010 |
984 |
256.51 |
May 15 2010 |
1531 |
287.29 |
May 15 2010 |
1755 |
268.72 |
Apr 30 2010 |
1414 |
287.29 |
Apr 30 2010 |
1774 |
273.59 |
Apr 15 2010 |
614 |
271.59 |
Apr 15 2010 |
1058 |
273.63 |
Apr 15 2010 |
1268 |
285.62 |
Apr 15 2010 |
1682 |
273.59 |
Apr 02 2010 |
521 |
271.59 |
Apr 02 2010 |
802 |
275.33 |
Apr 02 2010 |
1134 |
293.16 |
Apr 02 2010 |
1412 |
273.59 |
Aug 30 2009 |
618 |
301.5 |
Aug 30 2009 |
532 |
277.8 |
Aug 30 2009 |
815 |
283.35 |
Aug 30 2009 |
937 |
273.59 |
Aug 15 2009 |
618 |
301.5 |
Aug 15 2009 |
605 |
277.8 |
Aug 15 2009 |
822 |
283.35 |
Aug 15 2009 |
951 |
273.59 |
Aug 01 2009 |
678 |
311.56 |
Aug 01 2009 |
597 |
277.8 |
Aug 01 2009 |
842 |
283.35 |
Aug 01 2009 |
1027 |
278.8 |
Jul 15 2009 |
674 |
311.56 |
Jul 15 2009 |
613 |
277.8 |
Jul 15 2009 |
850 |
283.35 |
Jul 15 2009 |
1028 |
278.8 |
Jul 01 2009 |
678 |
311.56 |
Jul 01 2009 |
483 |
280.7 |
Jul 01 2009 |
778 |
287.34 |
Jul 01 2009 |
910 |
275.88 |
Jun 15 2009 |
506 |
280.7 |
Jun 15 2009 |
759 |
287.34 |
Jun 15 2009 |
908 |
275.88 |
Jun 01 2009 |
1008 |
361.32 |
Jun 01 2009 |
524 |
288.04 |
Jun 01 2009 |
699 |
290.26 |
Jun 01 2009 |
944 |
284.47 |
May 15 2009 |
268 |
282.77 |
May 15 2009 |
1008 |
361.32 |
May 15 2009 |
526 |
288.04 |
May 15 2009 |
737 |
290.26 |
May 15 2009 |
982 |
284.47 |
May 01 2009 |
269 |
282.77 |
May 01 2009 |
940 |
361.32 |
May 01 2009 |
446 |
285.43 |
May 01 2009 |
729 |
290.26 |
May 01 2009 |
878 |
280.68 |
Apr 15 2009 |
269 |
282.77 |
Apr 15 2009 |
833 |
361.32 |
Apr 15 2009 |
440 |
283.79 |
Apr 15 2009 |
757 |
292.79 |
Apr 15 2009 |
790 |
273.95 |
Apr 01 2009 |
315 |
304.57 |
Apr 01 2009 |
833 |
361.32 |
Apr 01 2009 |
560 |
304.12 |
Apr 01 2009 |
778 |
295.25 |
Apr 01 2009 |
787 |
273.51 |
Oct 14 2008 |
524 |
389.91 |
Oct 14 2008 |
833 |
361.32 |
Oct 14 2008 |
1455 |
411.36 |
Oct 14 2008 |
1325 |
397.1 |
Oct 14 2008 |
2003 |
389.92 |