| Aug 10 2018 |
21523 |
517.08 |
| Aug 03 2018 |
17982 |
563.59 |
| Aug 03 2018 |
23878 |
540.33 |
| Jul 27 2018 |
9943 |
448.59 |
| Jul 27 2018 |
11987 |
466.63 |
| Jul 27 2018 |
10608 |
423.48 |
| Jul 20 2018 |
7594 |
424.83 |
| Jul 20 2018 |
14877 |
496.4 |
| Jul 20 2018 |
7952 |
400.28 |
| Jul 13 2018 |
7768 |
424.83 |
| Jul 13 2018 |
14284 |
491.51 |
| Jul 13 2018 |
7872 |
400.28 |
| Jul 06 2018 |
3681 |
396.99 |
| Jul 06 2018 |
4464 |
390.58 |
| Jul 06 2018 |
11509 |
462.27 |
| Jul 06 2018 |
7590 |
400.28 |
| Jun 29 2018 |
3663 |
396.99 |
| Jun 29 2018 |
4481 |
390.58 |
| Jun 29 2018 |
11524 |
462.27 |
| Jun 29 2018 |
7607 |
400.28 |
| Jun 22 2018 |
3737 |
396.99 |
| Jun 22 2018 |
4260 |
386.38 |
| Jun 22 2018 |
11790 |
462.27 |
| Jun 22 2018 |
7810 |
400.28 |
| Jun 15 2018 |
3752 |
396.99 |
| Jun 15 2018 |
4292 |
386.38 |
| Jun 15 2018 |
11741 |
462.27 |
| Jun 15 2018 |
7876 |
400.28 |
| Jun 08 2018 |
3833 |
396.99 |
| Jun 08 2018 |
4328 |
386.38 |
| Jun 08 2018 |
11873 |
462.27 |
| Jun 08 2018 |
7993 |
400.28 |
| Jun 01 2018 |
3800 |
396.99 |
| Jun 01 2018 |
4578 |
386.38 |
| Jun 01 2018 |
12001 |
462.27 |
| Jun 01 2018 |
8239 |
400.28 |
| May 25 2018 |
3800 |
396.99 |
| May 25 2018 |
4590 |
386.38 |
| May 25 2018 |
12084 |
462.27 |
| May 25 2018 |
8346 |
400.28 |
| May 18 2018 |
3769 |
396.99 |
| May 18 2018 |
4640 |
386.38 |
| May 18 2018 |
12101 |
462.27 |
| May 18 2018 |
8345 |
400.28 |
| May 11 2018 |
3720 |
396.99 |
| May 11 2018 |
4677 |
386.38 |
| May 11 2018 |
12060 |
462.27 |
| May 11 2018 |
8388 |
400.28 |
| May 04 2018 |
3755 |
396.99 |
| May 04 2018 |
4778 |
386.38 |
| May 04 2018 |
12258 |
462.27 |
| May 04 2018 |
8540 |
400.28 |
| Apr 27 2018 |
3821 |
396.99 |
| Apr 27 2018 |
4793 |
386.38 |
| Apr 27 2018 |
12252 |
462.27 |
| Apr 27 2018 |
8553 |
400.28 |
| Apr 20 2018 |
3791 |
396.99 |
| Apr 20 2018 |
4795 |
386.38 |
| Apr 20 2018 |
12397 |
462.27 |
| Apr 20 2018 |
8585 |
400.28 |
| Apr 13 2018 |
3736 |
396.99 |
| Apr 13 2018 |
4774 |
386.38 |
| Apr 13 2018 |
12379 |
462.27 |
| Apr 13 2018 |
8586 |
400.28 |
| Apr 06 2018 |
3741 |
396.99 |
| Apr 06 2018 |
4875 |
386.38 |
| Apr 06 2018 |
12295 |
462.27 |
| Apr 06 2018 |
8658 |
400.28 |
| Mar 30 2018 |
3735 |
396.99 |
| Mar 30 2018 |
5021 |
386.38 |
| Mar 30 2018 |
12415 |
462.27 |
| Mar 30 2018 |
8795 |
400.28 |
| Mar 23 2018 |
3732 |
396.99 |
| Mar 23 2018 |
5116 |
386.38 |
| Mar 23 2018 |
12423 |
462.27 |
| Mar 23 2018 |
8898 |
400.28 |
| Mar 16 2018 |
3704 |
396.99 |
| Mar 16 2018 |
5102 |
386.38 |
| Mar 16 2018 |
12433 |
462.27 |
| Mar 16 2018 |
8892 |
400.28 |
| Mar 09 2018 |
3676 |
396.99 |
| Mar 09 2018 |
5105 |
386.38 |
| Mar 09 2018 |
9115 |
429.7 |
| Mar 09 2018 |
8879 |
400.28 |
| Mar 02 2018 |
3764 |
396.99 |
| Mar 02 2018 |
5143 |
386.38 |
| Mar 02 2018 |
9174 |
429.7 |
| Mar 02 2018 |
9064 |
400.28 |
| Feb 23 2018 |
3838 |
396.99 |
| Feb 23 2018 |
5187 |
386.38 |
| Feb 23 2018 |
9256 |
429.7 |
| Feb 23 2018 |
9144 |
400.28 |
| Feb 16 2018 |
3773 |
396.99 |
| Feb 16 2018 |
5221 |
386.38 |
| Feb 16 2018 |
9234 |
429.7 |
| Feb 16 2018 |
9166 |
400.28 |
| Feb 09 2018 |
3845 |
396.99 |
| Feb 09 2018 |
5194 |
386.38 |
| Feb 09 2018 |
9273 |
429.7 |
| Feb 09 2018 |
9117 |
400.28 |
| Feb 02 2018 |
3853 |
396.99 |
| Feb 02 2018 |
5187 |
386.38 |
| Feb 02 2018 |
9235 |
429.7 |
| Feb 02 2018 |
9098 |
400.28 |
| Jan 26 2018 |
3853 |
396.99 |
| Jan 26 2018 |
5213 |
386.38 |
| Jan 26 2018 |
9260 |
429.7 |
| Jan 26 2018 |
9113 |
400.28 |
| Jan 19 2018 |
3853 |
396.99 |
| Jan 19 2018 |
5213 |
386.38 |
| Jan 19 2018 |
9260 |
429.7 |
| Jan 19 2018 |
9116 |
400.28 |
| Jan 12 2018 |
3839 |
396.99 |
| Jan 12 2018 |
5215 |
386.38 |
| Jan 12 2018 |
9252 |
429.7 |
| Jan 12 2018 |
9117 |
400.28 |
| Jan 05 2018 |
3839 |
396.99 |
| Jan 05 2018 |
5215 |
386.38 |
| Jan 05 2018 |
9273 |
429.7 |
| Jan 05 2018 |
9127 |
400.28 |
| Dec 29 2017 |
3847 |
396.99 |
| Dec 29 2017 |
5215 |
386.38 |
| Dec 29 2017 |
9273 |
429.7 |
| Dec 29 2017 |
9128 |
400.28 |
| Dec 22 2017 |
3847 |
396.99 |
| Dec 22 2017 |
5215 |
386.38 |
| Dec 22 2017 |
9273 |
429.7 |
| Dec 22 2017 |
9129 |
400.28 |
| Dec 15 2017 |
3847 |
396.99 |
| Dec 15 2017 |
5215 |
386.38 |
| Dec 15 2017 |
9268 |
429.7 |
| Dec 15 2017 |
9125 |
400.28 |
| Dec 08 2017 |
3847 |
396.99 |
| Dec 08 2017 |
5215 |
386.38 |
| Dec 08 2017 |
9268 |
429.7 |
| Dec 08 2017 |
9125 |
400.28 |
| Dec 01 2017 |
3847 |
396.99 |
| Dec 01 2017 |
5215 |
386.38 |
| Dec 01 2017 |
9268 |
429.7 |
| Dec 01 2017 |
9125 |
400.28 |
| Nov 24 2017 |
3847 |
396.99 |
| Nov 24 2017 |
5215 |
386.38 |
| Nov 24 2017 |
9268 |
429.7 |
| Nov 24 2017 |
9125 |
400.28 |
| Nov 17 2017 |
3847 |
396.99 |
| Nov 17 2017 |
5215 |
386.38 |
| Nov 17 2017 |
9268 |
429.7 |
| Nov 17 2017 |
9125 |
400.28 |
| Nov 10 2017 |
3847 |
396.99 |
| Nov 10 2017 |
5220 |
386.38 |
| Nov 10 2017 |
9268 |
429.7 |
| Nov 10 2017 |
9129 |
400.28 |
| Nov 03 2017 |
3847 |
396.99 |
| Nov 03 2017 |
5220 |
386.38 |
| Nov 03 2017 |
9269 |
429.7 |
| Nov 03 2017 |
9129 |
400.28 |
| Oct 27 2017 |
3847 |
396.99 |
| Oct 27 2017 |
5268 |
386.38 |
| Oct 27 2017 |
9269 |
429.7 |
| Oct 27 2017 |
9172 |
400.28 |
| Oct 20 2017 |
3840 |
396.99 |
| Oct 20 2017 |
5227 |
386.38 |
| Oct 20 2017 |
9288 |
429.7 |
| Oct 20 2017 |
9145 |
400.28 |
| Oct 13 2017 |
3846 |
396.99 |
| Oct 13 2017 |
5248 |
386.38 |
| Oct 13 2017 |
9288 |
429.7 |
| Oct 13 2017 |
9163 |
400.28 |
| Oct 06 2017 |
3846 |
396.99 |
| Oct 06 2017 |
5252 |
386.38 |
| Oct 06 2017 |
9279 |
429.7 |
| Oct 06 2017 |
9165 |
400.28 |
| Sep 29 2017 |
3852 |
396.99 |
| Sep 29 2017 |
5251 |
386.38 |
| Sep 29 2017 |
9291 |
429.7 |
| Sep 29 2017 |
9099 |
400.28 |
| Sep 22 2017 |
3849 |
396.99 |
| Sep 22 2017 |
5339 |
386.38 |
| Sep 22 2017 |
9288 |
429.7 |
| Sep 22 2017 |
9180 |
400.28 |
| Sep 15 2017 |
3811 |
396.99 |
| Sep 15 2017 |
5363 |
386.38 |
| Sep 15 2017 |
9358 |
429.7 |
| Sep 15 2017 |
9261 |
400.28 |
| Sep 08 2017 |
3712 |
396.99 |
| Sep 08 2017 |
5331 |
386.38 |
| Sep 08 2017 |
9376 |
429.7 |
| Sep 08 2017 |
9359 |
400.28 |
| Sep 01 2017 |
3773 |
396.99 |
| Sep 01 2017 |
5331 |
386.38 |
| Sep 01 2017 |
9500 |
429.7 |
| Sep 01 2017 |
9359 |
400.28 |
| Aug 25 2017 |
3745 |
396.99 |
| Aug 25 2017 |
5680 |
386.38 |
| Aug 25 2017 |
9523 |
429.7 |
| Aug 25 2017 |
9704 |
400.28 |
| Aug 18 2017 |
3925 |
396.99 |
| Aug 18 2017 |
6726 |
397.24 |
| Aug 18 2017 |
9585 |
429.7 |
| Aug 18 2017 |
9710 |
399.77 |
| Aug 11 2017 |
3885 |
396.99 |
| Aug 11 2017 |
6756 |
397.24 |
| Aug 11 2017 |
9575 |
429.7 |
| Aug 11 2017 |
8807 |
392.33 |
| Aug 04 2017 |
3956 |
396.99 |
| Aug 04 2017 |
7878 |
408.15 |
| Aug 04 2017 |
9711 |
429.7 |
| Aug 04 2017 |
11339 |
410.57 |
| Jul 28 2017 |
3978 |
396.99 |
| Jul 28 2017 |
7954 |
408.15 |
| Jul 28 2017 |
13732 |
469.9 |
| Jul 28 2017 |
10585 |
404.6 |
| Jul 21 2017 |
4012 |
396.99 |
| Jul 21 2017 |
8039 |
407.93 |
| Jul 21 2017 |
13827 |
469.9 |
| Jul 21 2017 |
11713 |
411.8 |
| Jul 14 2017 |
4078 |
396.99 |
| Jul 14 2017 |
8082 |
407.93 |
| Jul 14 2017 |
13927 |
469.9 |
| Jul 14 2017 |
11776 |
411.8 |
| Jul 07 2017 |
9790 |
423.87 |
| Jul 07 2017 |
11330 |
442.89 |
| Jul 07 2017 |
15413 |
438.13 |
| Jun 30 2017 |
9818 |
423.87 |
| Jun 30 2017 |
11401 |
442.89 |
| Jun 30 2017 |
15462 |
438.13 |
| Jun 23 2017 |
9960 |
423.87 |
| Jun 23 2017 |
12440 |
442.89 |
| Jun 23 2017 |
15595 |
438.13 |
| Jun 16 2017 |
9981 |
423.87 |
| Jun 16 2017 |
12509 |
442.89 |
| Jun 16 2017 |
15581 |
438.13 |
| Jun 09 2017 |
9875 |
423.87 |
| Jun 09 2017 |
12597 |
442.89 |
| Jun 09 2017 |
15464 |
438.13 |
| Jun 02 2017 |
10165 |
423.87 |
| Jun 02 2017 |
12605 |
442.89 |
| Jun 02 2017 |
15737 |
438.13 |
| May 26 2017 |
10211 |
423.87 |
| May 26 2017 |
12713 |
442.89 |
| May 26 2017 |
15799 |
438.13 |
| May 19 2017 |
10451 |
423.87 |
| May 19 2017 |
12744 |
442.89 |
| May 19 2017 |
15988 |
438.13 |
| May 12 2017 |
10475 |
423.87 |
| May 12 2017 |
12905 |
442.89 |
| May 12 2017 |
16062 |
438.13 |
| May 05 2017 |
10484 |
423.87 |
| May 05 2017 |
12915 |
442.89 |
| May 05 2017 |
16026 |
438.13 |
| Apr 28 2017 |
10447 |
423.87 |
| Apr 28 2017 |
12709 |
442.89 |
| Apr 28 2017 |
15833 |
438.13 |
| Apr 21 2017 |
10616 |
423.87 |
| Apr 21 2017 |
12919 |
442.89 |
| Apr 21 2017 |
16001 |
438.13 |
| Apr 14 2017 |
10716 |
423.87 |
| Apr 14 2017 |
12987 |
442.89 |
| Apr 14 2017 |
16020 |
438.13 |
| Apr 07 2017 |
10596 |
423.87 |
| Apr 07 2017 |
13099 |
442.89 |
| Apr 07 2017 |
15794 |
438.13 |
| Mar 31 2017 |
10632 |
423.87 |
| Mar 31 2017 |
13422 |
442.89 |
| Mar 31 2017 |
16046 |
438.13 |
| Mar 24 2017 |
10459 |
423.87 |
| Mar 24 2017 |
13276 |
442.89 |
| Mar 24 2017 |
15804 |
438.13 |
| Mar 17 2017 |
10600 |
423.87 |
| Mar 17 2017 |
13378 |
442.89 |
| Mar 17 2017 |
15921 |
438.13 |
| Mar 10 2017 |
10640 |
423.87 |
| Mar 10 2017 |
13671 |
444.2 |
| Mar 10 2017 |
15945 |
437.42 |
| Mar 03 2017 |
10579 |
423.87 |
| Mar 03 2017 |
13569 |
444.2 |
| Mar 03 2017 |
15870 |
437.42 |
| Feb 24 2017 |
10655 |
423.87 |
| Feb 24 2017 |
13516 |
444.2 |
| Feb 24 2017 |
15914 |
437.42 |
| Feb 17 2017 |
10682 |
423.87 |
| Feb 17 2017 |
13339 |
444.2 |
| Feb 17 2017 |
15971 |
437.42 |
| Feb 10 2017 |
10810 |
423.87 |
| Feb 10 2017 |
13378 |
444.2 |
| Feb 10 2017 |
16070 |
437.42 |
| Feb 03 2017 |
10782 |
423.87 |
| Feb 03 2017 |
13383 |
444.2 |
| Feb 03 2017 |
16031 |
437.42 |
| Jan 27 2017 |
10753 |
423.87 |
| Jan 27 2017 |
13404 |
444.2 |
| Jan 27 2017 |
16042 |
437.42 |
| Jan 20 2017 |
10728 |
423.87 |
| Jan 20 2017 |
13375 |
444.2 |
| Jan 20 2017 |
15997 |
437.42 |
| Jan 13 2017 |
10710 |
423.87 |
| Jan 13 2017 |
13379 |
444.2 |
| Jan 13 2017 |
15979 |
437.42 |
| Jan 06 2017 |
10710 |
423.87 |
| Jan 06 2017 |
13379 |
444.2 |
| Jan 06 2017 |
15990 |
437.42 |
| Dec 30 2016 |
10710 |
423.87 |
| Dec 30 2016 |
13387 |
444.2 |
| Dec 30 2016 |
15993 |
437.42 |
| Dec 23 2016 |
10710 |
423.87 |
| Dec 23 2016 |
13387 |
444.2 |
| Dec 23 2016 |
15993 |
437.42 |
| Dec 16 2016 |
10710 |
423.87 |
| Dec 16 2016 |
13382 |
444.2 |
| Dec 16 2016 |
15988 |
437.42 |
| Dec 09 2016 |
10710 |
423.87 |
| Dec 09 2016 |
13389 |
444.2 |
| Dec 09 2016 |
15988 |
437.42 |
| Dec 02 2016 |
10710 |
423.87 |
| Dec 02 2016 |
13389 |
444.2 |
| Dec 02 2016 |
15989 |
437.42 |
| Nov 25 2016 |
10710 |
423.87 |
| Nov 25 2016 |
13386 |
444.2 |
| Nov 25 2016 |
15985 |
437.42 |
| Nov 18 2016 |
10710 |
423.87 |
| Nov 18 2016 |
13386 |
444.2 |
| Nov 18 2016 |
15985 |
437.42 |
| Nov 11 2016 |
13386 |
444.2 |
| Nov 11 2016 |
16880 |
444.2 |
| Nov 04 2016 |
13386 |
444.2 |
| Nov 04 2016 |
16880 |
444.2 |
| Oct 28 2016 |
13387 |
444.2 |
| Oct 28 2016 |
16897 |
444.2 |
| Oct 21 2016 |
13386 |
444.2 |
| Oct 21 2016 |
16910 |
444.2 |
| Oct 14 2016 |
13349 |
444.2 |
| Oct 14 2016 |
16883 |
444.2 |
| Oct 07 2016 |
13364 |
444.2 |
| Oct 07 2016 |
16887 |
444.2 |
| Sep 30 2016 |
13395 |
444.2 |
| Sep 30 2016 |
16906 |
444.2 |
| Sep 23 2016 |
13399 |
444.2 |
| Sep 23 2016 |
16785 |
444.2 |
| Sep 16 2016 |
13472 |
444.2 |
| Sep 16 2016 |
16816 |
444.2 |
| Sep 09 2016 |
13561 |
444.2 |
| Sep 09 2016 |
16902 |
444.2 |
| Sep 02 2016 |
10496 |
413.74 |
| Sep 02 2016 |
12935 |
413.74 |
| Aug 26 2016 |
10554 |
413.74 |
| Aug 26 2016 |
12695 |
413.74 |
| Aug 19 2016 |
10594 |
413.74 |
| Aug 19 2016 |
12706 |
413.74 |
| Aug 12 2016 |
10715 |
413.74 |
| Aug 12 2016 |
13948 |
413.74 |
| Aug 05 2016 |
10724 |
413.74 |
| Aug 05 2016 |
14085 |
413.74 |
| Jul 29 2016 |
10774 |
413.74 |
| Jul 29 2016 |
14209 |
413.74 |
| Jul 22 2016 |
10954 |
413.74 |
| Jul 22 2016 |
14382 |
413.74 |
| Jun 22 2016 |
11234 |
413.74 |
| Jun 22 2016 |
15363 |
413.74 |
| Jun 15 2016 |
11293 |
413.74 |
| Jun 15 2016 |
15519 |
413.74 |
| Jun 08 2016 |
11373 |
413.74 |
| Jun 08 2016 |
15571 |
413.74 |
| Jun 01 2016 |
11449 |
413.74 |
| Jun 01 2016 |
15806 |
413.74 |
| May 25 2016 |
11432 |
413.74 |
| May 25 2016 |
15773 |
413.74 |
| May 18 2016 |
11536 |
413.74 |
| May 18 2016 |
15893 |
413.74 |
| May 11 2016 |
11456 |
413.74 |
| May 11 2016 |
15849 |
413.74 |
| May 04 2016 |
11367 |
413.74 |
| May 04 2016 |
26183 |
482.96 |
| Apr 27 2016 |
11610 |
413.74 |
| Apr 27 2016 |
26524 |
482.96 |
| Apr 20 2016 |
11628 |
413.74 |
| Apr 20 2016 |
26505 |
482.96 |
| Apr 13 2016 |
11533 |
413.74 |
| Apr 13 2016 |
26461 |
482.96 |
| Apr 06 2016 |
11577 |
413.74 |
| Apr 06 2016 |
26743 |
482.96 |
| Mar 30 2016 |
11466 |
413.74 |
| Mar 30 2016 |
26601 |
482.96 |
| Mar 23 2016 |
11484 |
413.74 |
| Mar 23 2016 |
26694 |
482.96 |
| Mar 16 2016 |
11390 |
413.74 |
| Mar 16 2016 |
26707 |
482.96 |
| Mar 09 2016 |
35256 |
552.18 |
| Mar 02 2016 |
34843 |
552.18 |
| Feb 24 2016 |
34644 |
552.18 |
| Feb 17 2016 |
34995 |
552.18 |
| Feb 10 2016 |
34793 |
552.18 |
| Feb 03 2016 |
34753 |
552.18 |
| Jan 27 2016 |
34671 |
552.18 |
| Jan 20 2016 |
34686 |
552.18 |
| Jan 13 2016 |
34743 |
552.18 |
| Jan 06 2016 |
34757 |
552.18 |
| Dec 30 2015 |
34736 |
552.18 |
| Dec 23 2015 |
34733 |
552.18 |
| Dec 16 2015 |
34734 |
552.18 |
| Dec 09 2015 |
34740 |
552.18 |
| Dec 02 2015 |
34742 |
552.18 |
| Nov 25 2015 |
34744 |
552.18 |
| Nov 18 2015 |
34743 |
552.18 |
| Nov 11 2015 |
34723 |
552.18 |
| Nov 04 2015 |
34723 |
552.18 |
| Oct 28 2015 |
34671 |
552.18 |
| Oct 21 2015 |
34637 |
552.18 |
| Oct 14 2015 |
34560 |
552.18 |
| Oct 07 2015 |
34557 |
552.18 |
| Sep 30 2015 |
34579 |
552.18 |
| Sep 23 2015 |
34593 |
552.18 |
| Sep 16 2015 |
34412 |
552.18 |
| Sep 09 2015 |
34337 |
552.18 |
| Sep 02 2015 |
34271 |
552.18 |
| Aug 26 2015 |
34459 |
552.18 |
| Aug 19 2015 |
34742 |
552.18 |
| Aug 12 2015 |
34894 |
552.18 |
| Aug 05 2015 |
34825 |
552.18 |
| Jul 29 2015 |
35056 |
552.18 |
| Jul 22 2015 |
35139 |
552.18 |
| Jul 15 2015 |
35346 |
552.18 |
| Jul 08 2015 |
35486 |
552.18 |
| Jul 01 2015 |
35644 |
552.18 |
| Jun 24 2015 |
35749 |
552.18 |
| Jun 17 2015 |
35735 |
552.18 |
| Jun 10 2015 |
35910 |
552.18 |
| Jun 03 2015 |
36165 |
552.18 |
| May 27 2015 |
35801 |
552.18 |
| May 20 2015 |
35897 |
552.18 |
| May 13 2015 |
36033 |
552.18 |
