Jun 15 2018 |
2480 |
353.82 |
Jun 15 2018 |
3329 |
353.82 |
Jun 08 2018 |
2165 |
346.43 |
Jun 08 2018 |
2913 |
346.43 |
Jun 01 2018 |
2176 |
346.43 |
Jun 01 2018 |
3118 |
346.43 |
May 25 2018 |
2240 |
346.43 |
May 25 2018 |
3190 |
346.43 |
May 18 2018 |
2257 |
346.43 |
May 18 2018 |
3154 |
346.43 |
May 11 2018 |
2251 |
346.43 |
May 11 2018 |
3217 |
346.43 |
May 04 2018 |
2355 |
346.43 |
May 04 2018 |
3293 |
346.43 |
Apr 27 2018 |
2370 |
346.43 |
Apr 27 2018 |
3297 |
346.43 |
Apr 20 2018 |
2433 |
346.43 |
Apr 20 2018 |
3348 |
346.43 |
Apr 13 2018 |
3696 |
368.61 |
Apr 13 2018 |
5105 |
368.61 |
Apr 06 2018 |
3691 |
368.61 |
Apr 06 2018 |
5146 |
368.61 |
Mar 30 2018 |
3723 |
368.61 |
Mar 30 2018 |
5215 |
368.61 |
Mar 23 2018 |
3742 |
368.61 |
Mar 23 2018 |
5293 |
368.61 |
Mar 16 2018 |
3751 |
368.61 |
Mar 16 2018 |
5300 |
368.61 |
Mar 09 2018 |
3735 |
368.61 |
Mar 09 2018 |
5305 |
368.61 |
Mar 02 2018 |
3757 |
368.61 |
Mar 02 2018 |
5454 |
368.61 |
Feb 23 2018 |
3791 |
368.61 |
Feb 23 2018 |
5491 |
368.61 |
Feb 16 2018 |
3794 |
368.61 |
Feb 16 2018 |
5507 |
368.61 |
Feb 09 2018 |
3801 |
368.61 |
Feb 09 2018 |
5496 |
368.61 |
Feb 02 2018 |
3818 |
368.61 |
Feb 02 2018 |
5509 |
368.61 |
Jan 26 2018 |
3820 |
368.61 |
Jan 26 2018 |
5517 |
368.61 |
Jan 19 2018 |
3820 |
368.61 |
Jan 19 2018 |
5517 |
368.61 |
Jan 12 2018 |
3835 |
368.61 |
Jan 12 2018 |
5537 |
368.61 |
Jan 05 2018 |
3840 |
368.61 |
Jan 05 2018 |
5543 |
368.61 |
Dec 29 2017 |
3840 |
368.61 |
Dec 29 2017 |
5543 |
368.61 |
Dec 22 2017 |
3840 |
368.61 |
Dec 22 2017 |
5543 |
368.61 |
Dec 15 2017 |
3842 |
368.61 |
Dec 15 2017 |
5542 |
368.61 |
Dec 08 2017 |
3842 |
368.61 |
Dec 08 2017 |
5542 |
368.61 |
Dec 01 2017 |
3842 |
368.61 |
Dec 01 2017 |
5542 |
368.61 |
Nov 24 2017 |
3842 |
368.61 |
Nov 24 2017 |
5542 |
368.61 |
Nov 17 2017 |
3842 |
368.61 |
Nov 17 2017 |
5542 |
368.61 |
Nov 10 2017 |
3842 |
368.61 |
Nov 10 2017 |
5544 |
368.61 |
Nov 03 2017 |
3842 |
368.61 |
Nov 03 2017 |
5544 |
368.61 |
Oct 27 2017 |
3842 |
368.61 |
Oct 27 2017 |
5576 |
368.61 |
Oct 20 2017 |
3851 |
368.61 |
Oct 20 2017 |
5562 |
368.61 |
Oct 13 2017 |
3851 |
368.61 |
Oct 13 2017 |
5577 |
368.61 |
Oct 06 2017 |
3851 |
368.61 |
Oct 06 2017 |
5578 |
368.61 |
Sep 29 2017 |
3854 |
368.61 |
Sep 29 2017 |
5530 |
368.61 |
Sep 22 2017 |
3852 |
368.61 |
Sep 22 2017 |
5583 |
368.61 |
Sep 15 2017 |
3887 |
368.61 |
Sep 15 2017 |
5632 |
368.61 |
Sep 08 2017 |
3933 |
368.61 |
Sep 08 2017 |
5745 |
368.61 |
Sep 01 2017 |
3985 |
368.61 |
Sep 01 2017 |
5736 |
368.61 |
Aug 25 2017 |
4002 |
368.61 |
Aug 25 2017 |
6078 |
368.61 |
Aug 18 2017 |
4040 |
368.61 |
Aug 18 2017 |
6140 |
368.61 |
Aug 11 2017 |
4018 |
368.61 |
Aug 11 2017 |
6179 |
368.61 |
Aug 04 2017 |
4095 |
368.61 |
Aug 04 2017 |
6268 |
368.61 |
Jul 28 2017 |
4153 |
368.61 |
Jul 28 2017 |
6347 |
368.61 |
Jul 21 2017 |
4586 |
373.54 |
Jul 21 2017 |
6959 |
373.54 |
Jul 14 2017 |
4617 |
373.54 |
Jul 14 2017 |
6994 |
373.54 |
Jul 07 2017 |
4651 |
373.54 |
Jul 07 2017 |
7036 |
373.54 |
Jun 30 2017 |
4695 |
373.54 |
Jun 30 2017 |
7057 |
373.54 |
Jun 23 2017 |
5575 |
373.54 |
Jun 23 2017 |
7131 |
373.54 |
Jun 16 2017 |
5669 |
373.54 |
Jun 16 2017 |
7159 |
373.54 |
Jun 09 2017 |
7273 |
390.8 |
Jun 09 2017 |
9098 |
390.8 |
Jun 02 2017 |
7304 |
390.8 |
Jun 02 2017 |
9295 |
390.8 |
May 26 2017 |
7368 |
390.8 |
May 26 2017 |
9329 |
390.8 |
May 19 2017 |
10743 |
426.39 |
May 19 2017 |
7398 |
390.8 |
May 19 2017 |
10950 |
402.66 |
May 12 2017 |
10767 |
426.39 |
May 12 2017 |
7563 |
390.8 |
May 12 2017 |
11052 |
402.66 |
May 05 2017 |
10781 |
426.39 |
May 05 2017 |
7603 |
390.8 |
May 05 2017 |
11089 |
402.66 |
Apr 28 2017 |
10727 |
426.39 |
Apr 28 2017 |
7456 |
390.8 |
Apr 28 2017 |
10988 |
402.66 |
Apr 21 2017 |
10909 |
426.39 |
Apr 21 2017 |
9362 |
408.67 |
Apr 21 2017 |
12382 |
412.21 |
Apr 14 2017 |
11000 |
426.39 |
Apr 14 2017 |
12641 |
439.45 |
Apr 14 2017 |
15781 |
436.18 |
Apr 07 2017 |
10874 |
426.39 |
Apr 07 2017 |
12731 |
439.45 |
Apr 07 2017 |
15555 |
436.18 |
Mar 31 2017 |
10916 |
426.39 |
Mar 31 2017 |
13049 |
439.45 |
Mar 31 2017 |
15799 |
436.18 |
Mar 24 2017 |
10717 |
426.39 |
Mar 24 2017 |
12895 |
439.45 |
Mar 24 2017 |
15565 |
436.18 |
Mar 17 2017 |
10866 |
426.39 |
Mar 17 2017 |
12999 |
439.45 |
Mar 17 2017 |
15690 |
436.18 |
Mar 10 2017 |
10923 |
426.39 |
Mar 10 2017 |
13146 |
439.45 |
Mar 10 2017 |
15778 |
436.18 |
Mar 03 2017 |
10846 |
426.39 |
Mar 03 2017 |
13055 |
439.45 |
Mar 03 2017 |
15704 |
436.18 |
Feb 24 2017 |
10932 |
426.39 |
Feb 24 2017 |
12996 |
439.45 |
Feb 24 2017 |
15744 |
436.18 |
Feb 17 2017 |
10965 |
426.39 |
Feb 17 2017 |
12826 |
439.45 |
Feb 17 2017 |
15795 |
436.18 |
Feb 10 2017 |
11085 |
426.39 |
Feb 10 2017 |
12868 |
439.45 |
Feb 10 2017 |
15893 |
436.18 |
Feb 03 2017 |
11063 |
426.39 |
Feb 03 2017 |
12865 |
439.45 |
Feb 03 2017 |
15855 |
436.18 |
Jan 27 2017 |
11034 |
426.39 |
Jan 27 2017 |
12887 |
439.45 |
Jan 27 2017 |
15869 |
436.18 |
Jan 20 2017 |
11009 |
426.39 |
Jan 20 2017 |
12864 |
439.45 |
Jan 20 2017 |
15826 |
436.18 |
Jan 13 2017 |
10989 |
426.39 |
Jan 13 2017 |
12869 |
439.45 |
Jan 13 2017 |
15808 |
436.18 |
Jan 06 2017 |
10989 |
426.39 |
Jan 06 2017 |
12870 |
439.45 |
Jan 06 2017 |
15816 |
436.18 |
Dec 30 2016 |
10989 |
426.39 |
Dec 30 2016 |
12877 |
439.45 |
Dec 30 2016 |
15818 |
436.18 |
Dec 23 2016 |
10989 |
426.39 |
Dec 23 2016 |
12877 |
439.45 |
Dec 23 2016 |
15818 |
436.18 |
Dec 16 2016 |
10989 |
426.39 |
Dec 16 2016 |
12874 |
439.45 |
Dec 16 2016 |
15812 |
436.18 |
Dec 09 2016 |
10988 |
426.39 |
Dec 09 2016 |
12879 |
439.45 |
Dec 09 2016 |
15812 |
436.18 |
Dec 02 2016 |
10988 |
426.39 |
Dec 02 2016 |
12879 |
439.45 |
Dec 02 2016 |
15813 |
436.18 |
Nov 25 2016 |
10988 |
426.39 |
Nov 25 2016 |
12875 |
439.45 |
Nov 25 2016 |
15808 |
436.18 |
Nov 18 2016 |
10988 |
426.39 |
Nov 18 2016 |
12875 |
439.45 |
Nov 18 2016 |
15808 |
436.18 |
Nov 11 2016 |
10977 |
426.39 |
Nov 11 2016 |
12875 |
439.45 |
Nov 11 2016 |
15806 |
436.18 |
Nov 04 2016 |
10977 |
426.39 |
Nov 04 2016 |
12875 |
439.45 |
Nov 04 2016 |
15806 |
436.18 |
Oct 28 2016 |
10994 |
426.39 |
Oct 28 2016 |
12876 |
439.45 |
Oct 28 2016 |
15824 |
436.18 |
Oct 21 2016 |
11005 |
426.39 |
Oct 21 2016 |
12878 |
439.45 |
Oct 21 2016 |
15839 |
436.18 |
Oct 14 2016 |
11006 |
426.39 |
Oct 14 2016 |
12844 |
439.45 |
Oct 14 2016 |
15829 |
436.18 |
Oct 07 2016 |
11006 |
426.39 |
Oct 07 2016 |
12857 |
439.45 |
Oct 07 2016 |
15837 |
436.18 |
Sep 30 2016 |
11012 |
426.39 |
Sep 30 2016 |
12885 |
439.45 |
Sep 30 2016 |
15854 |
436.18 |
Sep 23 2016 |
10902 |
426.39 |
Sep 23 2016 |
12890 |
439.45 |
Sep 23 2016 |
15743 |
436.18 |
Sep 16 2016 |
10867 |
426.39 |
Sep 16 2016 |
12952 |
439.45 |
Sep 16 2016 |
15763 |
436.18 |
Sep 09 2016 |
10986 |
426.39 |
Sep 09 2016 |
13039 |
439.45 |
Sep 09 2016 |
15846 |
436.18 |
Sep 02 2016 |
11029 |
426.39 |
Sep 02 2016 |
13214 |
439.45 |
Sep 02 2016 |
16004 |
436.18 |
Aug 26 2016 |
10757 |
426.39 |
Aug 26 2016 |
13275 |
439.45 |
Aug 26 2016 |
15775 |
436.18 |
Aug 19 2016 |
10790 |
426.39 |
Aug 19 2016 |
13293 |
439.45 |
Aug 19 2016 |
15802 |
436.18 |
Aug 12 2016 |
10805 |
426.39 |
Aug 12 2016 |
13442 |
439.45 |
Aug 12 2016 |
17257 |
436.18 |
Aug 05 2016 |
5814 |
405.74 |
Aug 05 2016 |
7935 |
399.09 |
Aug 05 2016 |
13391 |
439.45 |
Aug 05 2016 |
12323 |
401.15 |
Jul 29 2016 |
5819 |
405.74 |
Jul 29 2016 |
7806 |
399.09 |
Jul 29 2016 |
13433 |
439.45 |
Jul 29 2016 |
12425 |
401.15 |
Jul 22 2016 |
5930 |
405.74 |
Jul 22 2016 |
7917 |
399.09 |
Jul 22 2016 |
13636 |
439.45 |
Jul 22 2016 |
12598 |
401.15 |
Jun 22 2016 |
5908 |
405.74 |
Jun 22 2016 |
6767 |
385.54 |
Jun 22 2016 |
13697 |
436.96 |
Jun 22 2016 |
11356 |
385.45 |
Jun 15 2016 |
6092 |
405.74 |
Jun 15 2016 |
6872 |
385.54 |
Jun 15 2016 |
11921 |
419.76 |
Jun 15 2016 |
11455 |
385.45 |
Jun 08 2016 |
6165 |
405.74 |
Jun 08 2016 |
6856 |
385.54 |
Jun 08 2016 |
12010 |
419.76 |
Jun 08 2016 |
11492 |
385.45 |
Jun 01 2016 |
6337 |
405.74 |
Jun 01 2016 |
6937 |
385.54 |
Jun 01 2016 |
12096 |
419.76 |
Jun 01 2016 |
11716 |
385.45 |
May 25 2016 |
6282 |
405.74 |
May 25 2016 |
6968 |
385.54 |
May 25 2016 |
12080 |
419.76 |
May 25 2016 |
11703 |
385.45 |
May 18 2016 |
6316 |
405.74 |
May 18 2016 |
5745 |
371.92 |
May 18 2016 |
10353 |
403.19 |
May 18 2016 |
11793 |
385.45 |
May 11 2016 |
6233 |
405.74 |
May 11 2016 |
5753 |
371.92 |
May 11 2016 |
10314 |
403.19 |
May 11 2016 |
11771 |
385.45 |
May 04 2016 |
6246 |
405.74 |
May 04 2016 |
5727 |
371.92 |
May 04 2016 |
10260 |
403.19 |
May 04 2016 |
11733 |
385.45 |
Apr 27 2016 |
6400 |
405.74 |
Apr 27 2016 |
5912 |
371.92 |
Apr 27 2016 |
10468 |
403.19 |
Apr 27 2016 |
11730 |
383.99 |
Apr 20 2016 |
6455 |
405.74 |
Apr 20 2016 |
5971 |
371.92 |
Apr 20 2016 |
10530 |
403.63 |
Apr 20 2016 |
11791 |
383.99 |
Apr 13 2016 |
6512 |
405.74 |
Apr 13 2016 |
6131 |
371.92 |
Apr 13 2016 |
10335 |
402.3 |
Apr 13 2016 |
11562 |
382.43 |
Apr 06 2016 |
6622 |
405.74 |
Apr 06 2016 |
6287 |
371.92 |
Apr 06 2016 |
10357 |
402.3 |
Apr 06 2016 |
11640 |
382.43 |
Mar 30 2016 |
6451 |
405.74 |
Mar 30 2016 |
6207 |
371.92 |
Mar 30 2016 |
10246 |
402.3 |
Mar 30 2016 |
11543 |
382.43 |
Mar 23 2016 |
6687 |
405.74 |
Mar 23 2016 |
6368 |
371.92 |
Mar 23 2016 |
10274 |
402.3 |
Mar 23 2016 |
11656 |
382.43 |
Mar 16 2016 |
6666 |
405.74 |
Mar 16 2016 |
6428 |
371.92 |
Mar 16 2016 |
10163 |
402.3 |
Mar 16 2016 |
11590 |
382.43 |
Mar 09 2016 |
6724 |
405.74 |
Mar 09 2016 |
6436 |
371.92 |
Mar 09 2016 |
10133 |
402.3 |
Mar 09 2016 |
11643 |
382.43 |
Mar 02 2016 |
6749 |
405.74 |
Mar 02 2016 |
6412 |
371.92 |
Mar 02 2016 |
10083 |
402.3 |
Mar 02 2016 |
11601 |
382.43 |
Feb 24 2016 |
6724 |
405.74 |
Feb 24 2016 |
6445 |
371.92 |
Feb 24 2016 |
10040 |
402.3 |
Feb 24 2016 |
11581 |
382.43 |
Feb 17 2016 |
6786 |
405.74 |
Feb 17 2016 |
6535 |
371.92 |
Feb 17 2016 |
10101 |
402.3 |
Feb 17 2016 |
11699 |
382.43 |
Feb 10 2016 |
6822 |
405.74 |
Feb 10 2016 |
6555 |
371.92 |
Feb 10 2016 |
10125 |
402.3 |
Feb 10 2016 |
11714 |
382.43 |
Feb 03 2016 |
6819 |
405.74 |
Feb 03 2016 |
6587 |
371.92 |
Feb 03 2016 |
10118 |
402.3 |
Feb 03 2016 |
11732 |
382.43 |
Jan 27 2016 |
6819 |
405.74 |
Jan 27 2016 |
6598 |
371.92 |
Jan 27 2016 |
10107 |
402.3 |
Jan 27 2016 |
11734 |
382.43 |
Jan 20 2016 |
6824 |
405.74 |
Jan 20 2016 |
6595 |
371.92 |
Jan 20 2016 |
10136 |
402.3 |
Jan 20 2016 |
11746 |
382.43 |
Jan 13 2016 |
6824 |
405.74 |
Jan 13 2016 |
6597 |
371.92 |
Jan 13 2016 |
10152 |
402.3 |
Jan 13 2016 |
11757 |
382.43 |
Jan 06 2016 |
6824 |
405.74 |
Jan 06 2016 |
6597 |
371.92 |
Jan 06 2016 |
10161 |
402.3 |
Jan 06 2016 |
11764 |
382.43 |
Dec 30 2015 |
6821 |
405.74 |
Dec 30 2015 |
6597 |
371.92 |
Dec 30 2015 |
10160 |
402.3 |
Dec 30 2015 |
11765 |
382.43 |
Dec 23 2015 |
6821 |
405.74 |
Dec 23 2015 |
6597 |
371.92 |
Dec 23 2015 |
10159 |
402.3 |
Dec 23 2015 |
11766 |
382.43 |
Dec 16 2015 |
6821 |
405.74 |
Dec 16 2015 |
6597 |
371.92 |
Dec 16 2015 |
10159 |
402.3 |
Dec 16 2015 |
11766 |
382.43 |
Dec 09 2015 |
6821 |
405.74 |
Dec 09 2015 |
6597 |
371.92 |
Dec 09 2015 |
10168 |
402.3 |
Dec 09 2015 |
11770 |
382.43 |
Dec 02 2015 |
6821 |
405.74 |
Dec 02 2015 |
6598 |
371.92 |
Dec 02 2015 |
10169 |
402.3 |
Dec 02 2015 |
11771 |
382.43 |
Nov 25 2015 |
6821 |
405.74 |
Nov 25 2015 |
6598 |
371.92 |
Nov 25 2015 |
10169 |
402.3 |
Nov 25 2015 |
11772 |
382.43 |
Nov 18 2015 |
6821 |
405.74 |
Nov 18 2015 |
6598 |
371.92 |
Nov 18 2015 |
10169 |
402.3 |
Nov 18 2015 |
11772 |
382.43 |
Nov 11 2015 |
6821 |
405.74 |
Nov 11 2015 |
6589 |
371.92 |
Nov 11 2015 |
10169 |
402.3 |
Nov 11 2015 |
11773 |
382.43 |
Nov 04 2015 |
6821 |
405.74 |
Nov 04 2015 |
6589 |
371.92 |
Nov 04 2015 |
10169 |
402.3 |
Nov 04 2015 |
11773 |
382.43 |
Oct 28 2015 |
6811 |
405.74 |
Oct 28 2015 |
6590 |
371.92 |
Oct 28 2015 |
10152 |
402.3 |
Oct 28 2015 |
11759 |
382.43 |
Oct 21 2015 |
6791 |
405.74 |
Oct 21 2015 |
6581 |
371.92 |
Oct 21 2015 |
10167 |
402.3 |
Oct 21 2015 |
11756 |
382.43 |
Oct 14 2015 |
6791 |
405.74 |
Oct 14 2015 |
6584 |
371.92 |
Oct 14 2015 |
10179 |
402.3 |
Oct 14 2015 |
11760 |
382.43 |
Oct 07 2015 |
6793 |
405.74 |
Oct 07 2015 |
6586 |
371.92 |
Oct 07 2015 |
10160 |
402.3 |
Oct 07 2015 |
11758 |
382.43 |
Sep 30 2015 |
6808 |
405.74 |
Sep 30 2015 |
6589 |
371.92 |
Sep 30 2015 |
10162 |
402.3 |
Sep 30 2015 |
11766 |
382.43 |
Sep 23 2015 |
6798 |
405.74 |
Sep 23 2015 |
6627 |
371.92 |
Sep 23 2015 |
10159 |
402.3 |
Sep 23 2015 |
11806 |
382.43 |
Sep 16 2015 |
6778 |
405.74 |
Sep 16 2015 |
6572 |
371.92 |
Sep 16 2015 |
10159 |
402.3 |
Sep 16 2015 |
11770 |
382.43 |
Sep 09 2015 |
6734 |
405.74 |
Sep 09 2015 |
6556 |
371.92 |
Sep 09 2015 |
10171 |
402.3 |
Sep 09 2015 |
11768 |
382.43 |
Sep 02 2015 |
6648 |
405.74 |
Sep 02 2015 |
6620 |
371.92 |
Sep 02 2015 |
10090 |
402.3 |
Sep 02 2015 |
11748 |
382.43 |
Aug 26 2015 |
6829 |
405.74 |
Aug 26 2015 |
6731 |
371.92 |
Aug 26 2015 |
10282 |
402.3 |
Aug 26 2015 |
11879 |
382.43 |
Aug 19 2015 |
6773 |
405.74 |
Aug 19 2015 |
6925 |
371.92 |
Aug 19 2015 |
10299 |
402.3 |
Aug 19 2015 |
12041 |
382.43 |
Aug 12 2015 |
6824 |
405.74 |
Aug 12 2015 |
6921 |
371.92 |
Aug 12 2015 |
10391 |
402.3 |
Aug 12 2015 |
11864 |
380.54 |
Aug 05 2015 |
10376 |
402.3 |
Aug 05 2015 |
14956 |
402.3 |
Jul 29 2015 |
10507 |
402.3 |
Jul 29 2015 |
15130 |
402.3 |
Jul 22 2015 |
10486 |
402.3 |
Jul 22 2015 |
15148 |
402.3 |
Jul 15 2015 |
10583 |
402.3 |
Jul 15 2015 |
15246 |
402.3 |
Jul 08 2015 |
10936 |
405.42 |
Jul 08 2015 |
15831 |
405.42 |
Jul 01 2015 |
11008 |
405.42 |
Jul 01 2015 |
15915 |
405.42 |
Jun 24 2015 |
11048 |
405.42 |
Jun 24 2015 |
15970 |
405.42 |
Jun 17 2015 |
11912 |
412.76 |
Jun 17 2015 |
17159 |
412.76 |
Jun 10 2015 |
11946 |
412.76 |
Jun 10 2015 |
17132 |
412.76 |
Jun 03 2015 |
13579 |
428.61 |
Jun 03 2015 |
19752 |
428.61 |
May 27 2015 |
13543 |
428.61 |
May 27 2015 |
19573 |
428.61 |
May 20 2015 |
14623 |
439.24 |
May 20 2015 |
21304 |
439.24 |
May 13 2015 |
15325 |
446.92 |
May 13 2015 |
22564 |
446.92 |