| May 10 2024 |
477 |
288.82 |
| May 10 2024 |
1093 |
276.14 |
| May 10 2024 |
1200 |
263.14 |
| May 08 2024 |
474 |
288.82 |
| May 08 2024 |
1073 |
276.14 |
| May 08 2024 |
1192 |
263.14 |
| May 01 2024 |
480 |
288.82 |
| May 01 2024 |
1094 |
276.14 |
| May 01 2024 |
1217 |
263.14 |
| Apr 24 2024 |
444 |
258.62 |
| Apr 24 2024 |
918 |
246.54 |
| Apr 24 2024 |
1682 |
260.88 |
| Apr 17 2024 |
573 |
258.62 |
| Apr 17 2024 |
933 |
246.54 |
| Apr 17 2024 |
1799 |
260.88 |
| Apr 10 2024 |
581 |
258.62 |
| Apr 10 2024 |
932 |
246.54 |
| Apr 10 2024 |
1627 |
255.13 |
| Apr 03 2024 |
596 |
258.62 |
| Apr 03 2024 |
932 |
246.54 |
| Apr 03 2024 |
1330 |
243.92 |
| Mar 27 2024 |
611 |
259.6 |
| Mar 27 2024 |
944 |
246.54 |
| Mar 27 2024 |
1292 |
241.99 |
| Mar 21 2024 |
621 |
259.6 |
| Mar 21 2024 |
938 |
246.54 |
| Mar 21 2024 |
1294 |
241.99 |
| Mar 14 2024 |
697 |
264.66 |
| Mar 14 2024 |
938 |
246.54 |
| Mar 14 2024 |
1224 |
238.7 |
| Mar 07 2024 |
706 |
264.66 |
| Mar 07 2024 |
942 |
246.54 |
| Mar 07 2024 |
1226 |
238.7 |
| Feb 29 2024 |
721 |
264.66 |
| Feb 29 2024 |
942 |
246.54 |
| Feb 29 2024 |
1233 |
238.7 |
| Feb 22 2024 |
722 |
264.66 |
| Feb 22 2024 |
939 |
246.54 |
| Feb 22 2024 |
1238 |
238.7 |
| Feb 15 2024 |
474 |
247.12 |
| Feb 15 2024 |
944 |
246.54 |
| Feb 15 2024 |
1474 |
248.18 |
| Feb 08 2024 |
462 |
247.12 |
| Feb 08 2024 |
939 |
246.54 |
| Feb 08 2024 |
1456 |
248.18 |
| Feb 01 2024 |
388 |
247.12 |
| Feb 01 2024 |
970 |
246.54 |
| Feb 01 2024 |
1412 |
248.18 |
| Jan 25 2024 |
388 |
247.12 |
| Jan 25 2024 |
943 |
245.19 |
| Jan 25 2024 |
1217 |
240.88 |
| Jan 18 2024 |
388 |
247.12 |
| Jan 18 2024 |
943 |
245.19 |
| Jan 18 2024 |
1219 |
240.88 |
| Jan 11 2024 |
388 |
247.12 |
| Jan 11 2024 |
945 |
245.19 |
| Jan 11 2024 |
1219 |
240.88 |
| Jan 04 2024 |
388 |
247.12 |
| Jan 04 2024 |
945 |
245.19 |
| Jan 04 2024 |
1219 |
240.88 |
| Dec 28 2023 |
388 |
247.12 |
| Dec 28 2023 |
946 |
245.19 |
| Dec 28 2023 |
1220 |
240.88 |
| Dec 21 2023 |
388 |
247.12 |
| Dec 21 2023 |
946 |
245.19 |
| Dec 21 2023 |
1220 |
240.88 |
| Dec 14 2023 |
388 |
247.12 |
| Dec 14 2023 |
946 |
245.19 |
| Dec 14 2023 |
1220 |
240.88 |
| Dec 07 2023 |
388 |
247.12 |
| Dec 07 2023 |
946 |
245.19 |
| Dec 07 2023 |
1220 |
240.88 |
| Nov 30 2023 |
388 |
247.12 |
| Nov 30 2023 |
945 |
245.19 |
| Nov 30 2023 |
1220 |
240.88 |
| Nov 23 2023 |
388 |
247.12 |
| Nov 23 2023 |
945 |
245.19 |
| Nov 23 2023 |
1215 |
240.88 |
| Nov 16 2023 |
388 |
247.12 |
| Nov 16 2023 |
945 |
245.19 |
| Nov 16 2023 |
1216 |
240.88 |
| Nov 09 2023 |
388 |
247.12 |
| Nov 09 2023 |
945 |
245.19 |
| Nov 09 2023 |
1209 |
240.88 |
| Nov 02 2023 |
388 |
247.12 |
| Nov 02 2023 |
945 |
245.19 |
| Nov 02 2023 |
1209 |
240.88 |
| Oct 26 2023 |
391 |
247.12 |
| Oct 26 2023 |
952 |
245.19 |
| Oct 26 2023 |
1214 |
240.88 |
| Oct 19 2023 |
391 |
247.12 |
| Oct 19 2023 |
952 |
245.19 |
| Oct 19 2023 |
1203 |
240.88 |
| Oct 12 2023 |
391 |
247.12 |
| Oct 12 2023 |
951 |
245.19 |
| Oct 12 2023 |
1202 |
240.88 |
| Oct 05 2023 |
392 |
247.12 |
| Oct 05 2023 |
952 |
245.19 |
| Oct 05 2023 |
1182 |
240.88 |
| Sep 28 2023 |
392 |
247.12 |
| Sep 28 2023 |
954 |
245.19 |
| Sep 28 2023 |
1185 |
240.88 |
| Sep 21 2023 |
392 |
247.12 |
| Sep 21 2023 |
952 |
245.19 |
| Sep 21 2023 |
1188 |
240.88 |
| Sep 14 2023 |
408 |
247.12 |
| Sep 14 2023 |
960 |
245.19 |
| Sep 14 2023 |
1202 |
240.88 |
| Sep 07 2023 |
411 |
247.12 |
| Sep 07 2023 |
969 |
245.19 |
| Sep 07 2023 |
1207 |
240.88 |
| Aug 31 2023 |
435 |
247.12 |
| Aug 31 2023 |
995 |
245.19 |
| Aug 31 2023 |
1199 |
240.88 |
| Aug 24 2023 |
450 |
247.12 |
| Aug 24 2023 |
1001 |
245.19 |
| Aug 24 2023 |
1213 |
240.88 |
| Aug 17 2023 |
446 |
245.49 |
| Aug 17 2023 |
1025 |
245.19 |
| Aug 17 2023 |
1238 |
240.88 |
| Aug 10 2023 |
447 |
245.49 |
| Aug 10 2023 |
1042 |
245.19 |
| Aug 10 2023 |
1249 |
240.88 |
| Aug 03 2023 |
464 |
245.49 |
| Aug 03 2023 |
1048 |
245.19 |
| Aug 03 2023 |
1256 |
240.88 |
| Jul 27 2023 |
478 |
245.49 |
| Jul 27 2023 |
1062 |
245.19 |
| Jul 27 2023 |
1261 |
240.88 |
| Jul 20 2023 |
485 |
245.49 |
| Jul 20 2023 |
1080 |
245.19 |
| Jul 20 2023 |
1271 |
240.88 |
| Jul 13 2023 |
494 |
245.49 |
| Jul 13 2023 |
1105 |
245.19 |
| Jul 13 2023 |
1284 |
240.88 |
| Jul 06 2023 |
512 |
245.49 |
| Jul 06 2023 |
1118 |
245.19 |
| Jul 06 2023 |
1303 |
240.88 |
| Jun 29 2023 |
517 |
245.49 |
| Jun 29 2023 |
1112 |
245.19 |
| Jun 29 2023 |
1297 |
240.88 |
| Jun 22 2023 |
517 |
245.49 |
| Jun 22 2023 |
1142 |
245.19 |
| Jun 22 2023 |
1311 |
240.88 |
| Jun 15 2023 |
556 |
245.49 |
| Jun 15 2023 |
1170 |
245.19 |
| Jun 15 2023 |
1357 |
240.88 |
| Jun 08 2023 |
574 |
245.49 |
| Jun 08 2023 |
1200 |
245.19 |
| Jun 08 2023 |
1386 |
240.88 |
| Jun 01 2023 |
305 |
220.56 |
| Jun 01 2023 |
1207 |
245.19 |
| Jun 01 2023 |
1397 |
240.88 |
| May 25 2023 |
312 |
220.56 |
| May 25 2023 |
1214 |
245.19 |
| May 25 2023 |
1414 |
240.88 |
| May 18 2023 |
315 |
220.56 |
| May 18 2023 |
1225 |
245.19 |
| May 18 2023 |
1431 |
240.88 |
| May 11 2023 |
308 |
220.56 |
| May 11 2023 |
1221 |
245.19 |
| May 11 2023 |
1420 |
240.88 |
| May 04 2023 |
307 |
220.56 |
| May 04 2023 |
1218 |
245.19 |
| May 04 2023 |
1407 |
240.88 |
| Apr 27 2023 |
317 |
222.16 |
| Apr 27 2023 |
1223 |
245.19 |
| Apr 27 2023 |
1412 |
240.88 |
| Apr 20 2023 |
313 |
222.16 |
| Apr 20 2023 |
1224 |
245.19 |
| Apr 20 2023 |
1423 |
240.88 |
| Apr 13 2023 |
301 |
222.16 |
| Apr 13 2023 |
1212 |
245.19 |
| Apr 13 2023 |
1430 |
240.88 |
| Apr 06 2023 |
305 |
222.16 |
| Apr 06 2023 |
1221 |
245.19 |
| Apr 06 2023 |
1439 |
240.88 |
| Mar 30 2023 |
305 |
222.16 |
| Mar 30 2023 |
1216 |
245.19 |
| Mar 30 2023 |
1454 |
240.88 |
| Mar 23 2023 |
309 |
222.16 |
| Mar 23 2023 |
1214 |
245.19 |
| Mar 23 2023 |
1466 |
240.88 |
| Mar 16 2023 |
311 |
222.16 |
| Mar 16 2023 |
1215 |
245.19 |
| Mar 16 2023 |
1469 |
240.88 |
| Mar 09 2023 |
308 |
222.16 |
| Mar 09 2023 |
1213 |
245.19 |
| Mar 09 2023 |
1461 |
240.88 |
| Mar 02 2023 |
306 |
222.16 |
| Mar 02 2023 |
1229 |
245.77 |
| Mar 02 2023 |
1282 |
232.34 |
| Feb 23 2023 |
304 |
222.16 |
| Feb 23 2023 |
1233 |
245.77 |
| Feb 23 2023 |
1281 |
232.34 |
| Feb 16 2023 |
310 |
222.16 |
| Feb 16 2023 |
1232 |
245.77 |
| Feb 16 2023 |
1267 |
232.34 |
| Feb 09 2023 |
310 |
222.16 |
| Feb 09 2023 |
512 |
244.03 |
| Feb 09 2023 |
887 |
211.21 |
| Feb 02 2023 |
310 |
222.16 |
| Feb 02 2023 |
511 |
244.03 |
| Feb 02 2023 |
878 |
211.21 |
| Jan 26 2023 |
310 |
222.16 |
| Jan 26 2023 |
509 |
243.73 |
| Jan 26 2023 |
959 |
216.91 |
| Jan 19 2023 |
310 |
222.16 |
| Jan 19 2023 |
510 |
243.73 |
| Jan 19 2023 |
960 |
216.91 |
| Jan 12 2023 |
310 |
222.16 |
| Jan 12 2023 |
510 |
243.73 |
| Jan 12 2023 |
960 |
216.91 |
| Jan 05 2023 |
310 |
222.16 |
| Jan 05 2023 |
510 |
243.73 |
| Jan 05 2023 |
960 |
216.91 |
| Dec 29 2022 |
310 |
222.16 |
| Dec 29 2022 |
510 |
243.73 |
| Dec 29 2022 |
960 |
216.91 |
| Dec 22 2022 |
310 |
222.16 |
| Dec 22 2022 |
510 |
243.73 |
| Dec 22 2022 |
960 |
216.91 |
| Dec 15 2022 |
310 |
222.16 |
| Dec 15 2022 |
510 |
243.73 |
| Dec 15 2022 |
960 |
216.91 |
| Dec 08 2022 |
310 |
222.16 |
| Dec 08 2022 |
510 |
243.73 |
| Dec 08 2022 |
962 |
216.91 |
| Dec 01 2022 |
310 |
222.16 |
| Dec 01 2022 |
510 |
243.73 |
| Dec 01 2022 |
962 |
216.91 |
| Nov 24 2022 |
310 |
222.16 |
| Nov 24 2022 |
510 |
243.73 |
| Nov 24 2022 |
962 |
216.91 |
| Nov 17 2022 |
310 |
222.16 |
| Nov 17 2022 |
509 |
243.73 |
| Nov 17 2022 |
962 |
216.91 |
| Nov 10 2022 |
311 |
222.16 |
| Nov 10 2022 |
510 |
243.73 |
| Nov 10 2022 |
963 |
216.91 |
| Nov 03 2022 |
311 |
222.16 |
| Nov 03 2022 |
511 |
243.73 |
| Nov 03 2022 |
961 |
216.91 |
| Oct 27 2022 |
311 |
222.16 |
| Oct 27 2022 |
510 |
243.73 |
| Oct 27 2022 |
961 |
216.91 |
| Oct 20 2022 |
311 |
222.16 |
| Oct 20 2022 |
510 |
243.73 |
| Oct 20 2022 |
961 |
216.91 |
| Oct 13 2022 |
311 |
222.16 |
| Oct 13 2022 |
510 |
243.73 |
| Oct 13 2022 |
960 |
216.91 |
| Oct 06 2022 |
311 |
222.16 |
| Oct 06 2022 |
508 |
243.73 |
| Oct 06 2022 |
961 |
216.91 |
| Sep 29 2022 |
311 |
222.16 |
| Sep 29 2022 |
510 |
243.73 |
| Sep 29 2022 |
961 |
216.91 |
| Sep 22 2022 |
313 |
222.16 |
| Sep 22 2022 |
510 |
243.73 |
| Sep 22 2022 |
961 |
216.91 |
| Sep 15 2022 |
313 |
222.16 |
| Sep 15 2022 |
510 |
243.73 |
| Sep 15 2022 |
960 |
216.91 |
| Sep 08 2022 |
315 |
222.16 |
| Sep 08 2022 |
512 |
243.73 |
| Sep 08 2022 |
970 |
216.91 |
| Sep 01 2022 |
312 |
222.16 |
| Sep 01 2022 |
497 |
243.73 |
| Sep 01 2022 |
946 |
216.91 |
| Aug 25 2022 |
466 |
237.69 |
| Aug 25 2022 |
489 |
243.73 |
| Aug 25 2022 |
1160 |
226.47 |
| Aug 18 2022 |
469 |
237.69 |
| Aug 18 2022 |
491 |
243.73 |
| Aug 18 2022 |
1158 |
226.47 |
| Aug 11 2022 |
465 |
237.69 |
| Aug 11 2022 |
489 |
243.73 |
| Aug 11 2022 |
1172 |
226.47 |
| Aug 04 2022 |
560 |
246.05 |
| Aug 04 2022 |
487 |
243.73 |
| Aug 04 2022 |
1281 |
233.63 |
| Jul 28 2022 |
562 |
246.05 |
| Jul 28 2022 |
486 |
243.73 |
| Jul 28 2022 |
1280 |
233.63 |
| Jul 21 2022 |
561 |
246.05 |
| Jul 21 2022 |
482 |
243.73 |
| Jul 21 2022 |
1284 |
233.63 |
| Jul 14 2022 |
559 |
246.05 |
| Jul 14 2022 |
482 |
243.73 |
| Jul 14 2022 |
1287 |
233.63 |
| Jul 07 2022 |
555 |
246.05 |
| Jul 07 2022 |
488 |
243.73 |
| Jul 07 2022 |
1288 |
233.63 |
| Jun 30 2022 |
548 |
246.05 |
| Jun 30 2022 |
492 |
243.73 |
| Jun 30 2022 |
1294 |
233.63 |
| Jun 23 2022 |
549 |
246.05 |
| Jun 23 2022 |
494 |
243.73 |
| Jun 23 2022 |
1298 |
233.63 |
| Jun 16 2022 |
546 |
246.05 |
| Jun 16 2022 |
508 |
243.73 |
| Jun 16 2022 |
1295 |
233.63 |
| Jun 09 2022 |
542 |
246.05 |
| Jun 09 2022 |
506 |
243.73 |
| Jun 09 2022 |
1264 |
233.63 |
| Jun 02 2022 |
406 |
232.61 |
| Jun 02 2022 |
523 |
243.73 |
| Jun 02 2022 |
1262 |
234.83 |
| May 26 2022 |
400 |
232.61 |
| May 26 2022 |
522 |
243.73 |
| May 26 2022 |
1230 |
234.83 |
| May 19 2022 |
390 |
232.61 |
| May 19 2022 |
523 |
243.73 |
| May 19 2022 |
1224 |
234.83 |
| May 12 2022 |
388 |
232.61 |
| May 12 2022 |
526 |
243.73 |
| May 12 2022 |
1220 |
234.83 |
| May 05 2022 |
191 |
208.2 |
| May 05 2022 |
519 |
243.73 |
| May 05 2022 |
955 |
217.08 |
| Apr 28 2022 |
189 |
208.2 |
| Apr 28 2022 |
521 |
243.73 |
| Apr 28 2022 |
976 |
217.08 |
| Apr 21 2022 |
172 |
208.2 |
| Apr 21 2022 |
500 |
243.73 |
| Apr 21 2022 |
942 |
217.08 |
| Apr 14 2022 |
175 |
208.2 |
| Apr 14 2022 |
498 |
243.73 |
| Apr 14 2022 |
945 |
217.08 |
| Apr 07 2022 |
172 |
208.2 |
| Apr 07 2022 |
493 |
243.73 |
| Apr 07 2022 |
956 |
217.08 |
| Mar 31 2022 |
173 |
208.2 |
| Mar 31 2022 |
494 |
243.73 |
| Mar 31 2022 |
956 |
217.08 |
| Mar 24 2022 |
171 |
208.2 |
| Mar 24 2022 |
491 |
243.73 |
| Mar 24 2022 |
952 |
217.08 |
| Mar 17 2022 |
170 |
208.2 |
| Mar 17 2022 |
497 |
243.73 |
| Mar 17 2022 |
955 |
217.08 |
| Mar 10 2022 |
159 |
208.2 |
| Mar 10 2022 |
492 |
243.73 |
| Mar 10 2022 |
946 |
217.08 |
| Mar 03 2022 |
152 |
208.2 |
| Mar 03 2022 |
468 |
243.73 |
| Mar 03 2022 |
942 |
217.08 |
| Feb 24 2022 |
429 |
268.45 |
| Feb 24 2022 |
1439 |
344.02 |
| Feb 24 2022 |
1268 |
246.76 |
| Feb 17 2022 |
557 |
288.2 |
| Feb 17 2022 |
4191 |
444.31 |
| Feb 17 2022 |
2574 |
325.93 |
| Feb 10 2022 |
552 |
288.2 |
| Feb 10 2022 |
4211 |
444.31 |
| Feb 10 2022 |
2595 |
325.93 |
| Feb 03 2022 |
684 |
306.05 |
| Feb 03 2022 |
4233 |
444.31 |
| Feb 03 2022 |
2228 |
308.99 |
| Jan 27 2022 |
689 |
306.05 |
| Jan 27 2022 |
4217 |
444.31 |
| Jan 27 2022 |
2230 |
308.99 |
| Jan 20 2022 |
686 |
306.05 |
| Jan 20 2022 |
2640 |
399.45 |
| Jan 20 2022 |
2028 |
299 |
| Jan 13 2022 |
686 |
306.05 |
| Jan 13 2022 |
2619 |
399.45 |
| Jan 13 2022 |
2028 |
299 |
| Jan 06 2022 |
686 |
306.05 |
| Jan 06 2022 |
2620 |
399.45 |
| Jan 06 2022 |
2028 |
299 |
| Dec 30 2021 |
686 |
306.05 |
| Dec 30 2021 |
2623 |
399.45 |
| Dec 30 2021 |
2029 |
299 |
| Dec 23 2021 |
686 |
306.05 |
| Dec 23 2021 |
2623 |
399.45 |
| Dec 23 2021 |
2029 |
299 |
| Dec 16 2021 |
686 |
306.05 |
| Dec 16 2021 |
2623 |
399.45 |
| Dec 16 2021 |
2029 |
299 |
| Dec 09 2021 |
686 |
306.05 |
| Dec 09 2021 |
2623 |
399.45 |
| Dec 09 2021 |
2029 |
299 |
| Dec 02 2021 |
686 |
306.05 |
| Dec 02 2021 |
2622 |
399.45 |
| Dec 02 2021 |
2029 |
299 |
| Nov 25 2021 |
686 |
306.05 |
| Nov 25 2021 |
2622 |
399.45 |
| Nov 25 2021 |
2029 |
299 |
| Nov 18 2021 |
686 |
306.05 |
| Nov 18 2021 |
2623 |
399.45 |
| Nov 18 2021 |
2029 |
299 |
| Nov 11 2021 |
686 |
306.05 |
| Nov 11 2021 |
2623 |
399.45 |
| Nov 11 2021 |
2029 |
299 |
| Nov 04 2021 |
700 |
306.05 |
| Nov 04 2021 |
2623 |
399.45 |
| Nov 04 2021 |
2042 |
299 |
| Oct 28 2021 |
700 |
306.05 |
| Oct 28 2021 |
2624 |
399.45 |
| Oct 28 2021 |
2042 |
299 |
| Oct 21 2021 |
700 |
306.05 |
| Oct 21 2021 |
2624 |
399.45 |
| Oct 21 2021 |
2042 |
299 |
| Oct 14 2021 |
702 |
306.05 |
| Oct 14 2021 |
2624 |
399.45 |
| Oct 14 2021 |
2043 |
299 |
| Oct 07 2021 |
702 |
306.05 |
| Oct 07 2021 |
2623 |
399.45 |
| Oct 07 2021 |
2043 |
299 |
| Sep 30 2021 |
672 |
306.05 |
| Sep 30 2021 |
2583 |
399.45 |
| Sep 30 2021 |
2009 |
299 |
| Sep 23 2021 |
665 |
306.05 |
| Sep 23 2021 |
2522 |
399.45 |
| Sep 23 2021 |
1972 |
299 |
| Sep 16 2021 |
619 |
306.05 |
| Sep 16 2021 |
2504 |
399.45 |
| Sep 16 2021 |
1918 |
299 |
| Sep 09 2021 |
618 |
306.05 |
| Sep 09 2021 |
2473 |
399.45 |
| Sep 09 2021 |
1909 |
299 |
| Sep 02 2021 |
586 |
306.05 |
| Sep 02 2021 |
2421 |
399.45 |
| Sep 02 2021 |
1804 |
299 |
| Aug 26 2021 |
560 |
306.05 |
| Aug 26 2021 |
2405 |
399.45 |
| Aug 26 2021 |
1738 |
299 |
| Aug 19 2021 |
635 |
318.06 |
| Aug 19 2021 |
2411 |
399.45 |
| Aug 19 2021 |
2157 |
325.9 |
| Aug 12 2021 |
615 |
318.06 |
| Aug 12 2021 |
2375 |
399.45 |
| Aug 12 2021 |
2114 |
325.9 |
| Aug 05 2021 |
836 |
342.75 |
| Aug 05 2021 |
2360 |
399.45 |
| Aug 05 2021 |
2020 |
325.9 |
| Jul 29 2021 |
1269 |
370.2 |
| Jul 29 2021 |
2294 |
399.45 |
| Jul 29 2021 |
1938 |
325.9 |
| Jul 22 2021 |
1210 |
370.2 |
| Jul 22 2021 |
2202 |
399.45 |
| Jul 22 2021 |
1775 |
325.9 |
| Jul 15 2021 |
1237 |
370.2 |
| Jul 15 2021 |
2098 |
399.45 |
| Jul 15 2021 |
1723 |
325.9 |
| Jul 08 2021 |
1215 |
370.2 |
| Jul 08 2021 |
2048 |
399.45 |
| Jul 08 2021 |
1662 |
325.9 |
| Jul 01 2021 |
2524 |
426.42 |
| Jul 01 2021 |
2006 |
399.45 |
| Jul 01 2021 |
3547 |
380.19 |
| Jun 24 2021 |
2504 |
426.42 |
| Jun 24 2021 |
1965 |
399.45 |
| Jun 24 2021 |
3512 |
380.19 |
| Jun 17 2021 |
2484 |
426.42 |
| Jun 17 2021 |
1780 |
399.45 |
| Jun 17 2021 |
3363 |
380.19 |
| Jun 10 2021 |
2452 |
426.42 |
| Jun 10 2021 |
1725 |
399.45 |
| Jun 10 2021 |
3174 |
380.19 |
| Jun 03 2021 |
3119 |
380.19 |
| May 27 2021 |
2301 |
426.2 |
| May 27 2021 |
1721 |
399.45 |
| May 27 2021 |
3944 |
380.19 |
| May 07 2021 |
4730 |
380.19 |
| Feb 26 2021 |
400 |
364.66 |
| Feb 26 2021 |
2108 |
449.23 |
| Feb 26 2021 |
2175 |
444.31 |
| Feb 26 2021 |
2318 |
415.88 |
| Feb 19 2021 |
406 |
364.66 |
| Feb 19 2021 |
2617 |
449.23 |
| Feb 19 2021 |
2308 |
444.31 |
| Feb 19 2021 |
2589 |
415.88 |
| Feb 12 2021 |
1273 |
436.51 |
| Feb 12 2021 |
2848 |
449.23 |
| Feb 12 2021 |
2519 |
444.31 |
| Feb 12 2021 |
2773 |
415.88 |
| Feb 05 2021 |
1371 |
436.51 |
| Feb 05 2021 |
1594 |
404.42 |
| Feb 05 2021 |
2707 |
444.31 |
| Feb 05 2021 |
2401 |
404.62 |
| Jan 29 2021 |
1380 |
436.51 |
| Jan 29 2021 |
1624 |
404.42 |
| Jan 29 2021 |
2762 |
444.31 |
| Jan 29 2021 |
2459 |
404.62 |
| Jan 22 2021 |
1387 |
436.51 |
| Jan 22 2021 |
1671 |
404.42 |
| Jan 22 2021 |
1401 |
399.45 |
| Jan 22 2021 |
1709 |
385.69 |
| Jan 15 2021 |
1387 |
436.51 |
| Jan 15 2021 |
1671 |
404.42 |
| Jan 15 2021 |
1428 |
399.45 |
| Jan 15 2021 |
1747 |
385.69 |
| Jan 08 2021 |
1387 |
436.51 |
| Jan 08 2021 |
1671 |
404.42 |
| Jan 08 2021 |
1428 |
399.45 |
| Jan 08 2021 |
1745 |
385.69 |
| Jan 01 2021 |
1387 |
436.51 |
| Jan 01 2021 |
1671 |
404.42 |
| Jan 01 2021 |
1417 |
399.45 |
| Jan 01 2021 |
1727 |
385.69 |
| Dec 25 2020 |
1387 |
436.51 |
| Dec 25 2020 |
1671 |
404.42 |
| Dec 25 2020 |
1417 |
399.45 |
| Dec 25 2020 |
1727 |
385.69 |
| Dec 18 2020 |
1357 |
436.51 |
| Dec 18 2020 |
1671 |
404.42 |
| Dec 18 2020 |
1417 |
399.45 |
| Dec 18 2020 |
1727 |
385.69 |
| Dec 11 2020 |
1357 |
436.51 |
| Dec 11 2020 |
1671 |
404.42 |
| Dec 11 2020 |
1417 |
399.45 |
| Dec 11 2020 |
1726 |
385.69 |
| Dec 04 2020 |
1357 |
436.51 |
| Dec 04 2020 |
1671 |
404.42 |
| Dec 04 2020 |
1407 |
399.45 |
| Dec 04 2020 |
1717 |
385.69 |
| Nov 27 2020 |
1357 |
436.51 |
| Nov 27 2020 |
1671 |
404.42 |
| Nov 27 2020 |
1407 |
399.45 |
| Nov 27 2020 |
1717 |
385.69 |
| Nov 20 2020 |
1357 |
436.51 |
| Nov 20 2020 |
1671 |
404.42 |
| Nov 20 2020 |
1407 |
399.45 |
| Nov 20 2020 |
1717 |
385.69 |
| Nov 13 2020 |
1357 |
436.51 |
| Nov 13 2020 |
1671 |
404.42 |
| Nov 13 2020 |
1407 |
399.45 |
| Nov 13 2020 |
1717 |
385.69 |
| Nov 06 2020 |
1357 |
436.51 |
| Nov 06 2020 |
1671 |
404.42 |
| Nov 06 2020 |
1407 |
399.45 |
| Nov 06 2020 |
1747 |
385.69 |
| Oct 30 2020 |
1343 |
436.51 |
| Oct 30 2020 |
1664 |
404.42 |
| Oct 30 2020 |
1404 |
399.45 |
| Oct 30 2020 |
1704 |
385.69 |
| Oct 23 2020 |
1338 |
436.51 |
| Oct 23 2020 |
1590 |
404.42 |
| Oct 23 2020 |
1404 |
399.45 |
| Oct 23 2020 |
1690 |
385.69 |
| Oct 16 2020 |
1280 |
436.51 |
| Oct 16 2020 |
1597 |
404.42 |
| Oct 16 2020 |
1393 |
399.45 |
| Oct 16 2020 |
1696 |
385.69 |
| Oct 09 2020 |
1280 |
436.51 |
| Oct 09 2020 |
1601 |
404.42 |
| Oct 09 2020 |
1381 |
399.45 |
| Oct 09 2020 |
1683 |
385.69 |
| Oct 02 2020 |
1248 |
436.51 |
| Oct 02 2020 |
1509 |
404.42 |
| Oct 02 2020 |
1282 |
399.45 |
| Oct 02 2020 |
1542 |
385.69 |
| Sep 25 2020 |
1130 |
436.51 |
| Sep 25 2020 |
1496 |
404.42 |
| Sep 25 2020 |
1307 |
399.45 |
| Sep 25 2020 |
1573 |
385.69 |
| Sep 18 2020 |
1038 |
423.65 |
| Sep 18 2020 |
1499 |
404.42 |
| Sep 18 2020 |
1315 |
399.45 |
| Sep 18 2020 |
1582 |
385.69 |
| Sep 11 2020 |
933 |
423.65 |
| Sep 11 2020 |
1401 |
404.42 |
| Sep 11 2020 |
1339 |
399.45 |
| Sep 11 2020 |
1486 |
385.69 |
| Sep 04 2020 |
968 |
423.65 |
| Sep 04 2020 |
1639 |
404.42 |
| Sep 04 2020 |
1442 |
399.45 |
| Sep 04 2020 |
1731 |
385.69 |
| Aug 28 2020 |
1225 |
423.65 |
| Aug 28 2020 |
1790 |
404.42 |
| Aug 28 2020 |
1663 |
399.45 |
| Aug 28 2020 |
1900 |
385.69 |
| Aug 21 2020 |
1226 |
423.65 |
| Aug 21 2020 |
1913 |
404.42 |
| Aug 21 2020 |
1766 |
399.45 |
| Aug 21 2020 |
2052 |
385.69 |
| Aug 14 2020 |
1369 |
423.65 |
| Aug 14 2020 |
1954 |
404.42 |
| Aug 14 2020 |
1799 |
399.45 |
| Aug 14 2020 |
2096 |
385.69 |
| Aug 07 2020 |
1498 |
423.65 |
| Aug 07 2020 |
2290 |
408.55 |
| Aug 07 2020 |
1946 |
399.45 |
| Aug 07 2020 |
1978 |
380.19 |
| Jul 31 2020 |
1572 |
423.65 |
| Jul 31 2020 |
3292 |
426.42 |
| Jul 31 2020 |
2105 |
399.45 |
| Jul 31 2020 |
2080 |
380.19 |
| Jul 24 2020 |
1582 |
423.65 |
| Jul 24 2020 |
3429 |
426.42 |
| Jul 24 2020 |
2296 |
399.45 |
| Jul 24 2020 |
2221 |
380.19 |
| Jul 17 2020 |
1630 |
423.65 |
| Jul 17 2020 |
3704 |
426.42 |
| Jul 17 2020 |
2518 |
399.45 |
| Jul 17 2020 |
2340 |
380.19 |
| Jul 10 2020 |
1784 |
423.65 |
| Jul 10 2020 |
3855 |
426.42 |
| Jul 10 2020 |
2729 |
399.45 |
| Jul 10 2020 |
2484 |
380.19 |
| Jul 03 2020 |
1828 |
423.65 |
| Jul 03 2020 |
3935 |
426.42 |
| Jul 03 2020 |
2745 |
399.45 |
| Jul 03 2020 |
2508 |
380.19 |
| Jun 26 2020 |
1998 |
423.65 |
| Jun 26 2020 |
4149 |
426.42 |
| Jun 26 2020 |
2982 |
399.45 |
| Jun 26 2020 |
2715 |
380.19 |
| Jun 19 2020 |
2056 |
423.65 |
| Jun 19 2020 |
4265 |
426.42 |
| Jun 19 2020 |
3096 |
399.45 |
| Jun 19 2020 |
2882 |
380.19 |
| Jun 12 2020 |
2135 |
423.65 |
| Jun 12 2020 |
4433 |
426.42 |
| Jun 12 2020 |
3199 |
399.45 |
| Jun 12 2020 |
2988 |
380.19 |
| Jun 05 2020 |
2218 |
423.65 |
| Jun 05 2020 |
4513 |
426.42 |
| Jun 05 2020 |
3327 |
399.45 |
| Jun 05 2020 |
3098 |
380.19 |
| May 29 2020 |
2342 |
423.65 |
| May 29 2020 |
4654 |
426.2 |
| May 29 2020 |
3431 |
399.45 |
| May 29 2020 |
3194 |
380.19 |
| May 22 2020 |
2434 |
423.65 |
| May 22 2020 |
4815 |
425.55 |
| May 22 2020 |
3574 |
399.45 |
| May 22 2020 |
3335 |
380.19 |
| May 15 2020 |
2758 |
423.65 |
| May 15 2020 |
5044 |
425.55 |
| May 15 2020 |
3659 |
399.45 |
| May 15 2020 |
3480 |
380.19 |
| May 08 2020 |
2841 |
423.65 |
| May 08 2020 |
5157 |
425.55 |
| May 08 2020 |
3732 |
399.45 |
| May 08 2020 |
3557 |
380.19 |
| May 01 2020 |
3146 |
423.65 |
| May 01 2020 |
5463 |
425.55 |
| May 01 2020 |
3945 |
399.45 |
| May 01 2020 |
3824 |
380.19 |
| Apr 24 2020 |
3196 |
423.65 |
| Apr 24 2020 |
5663 |
425.55 |
| Apr 24 2020 |
4070 |
399.45 |
| Apr 24 2020 |
4029 |
380.19 |
| Apr 17 2020 |
3203 |
423.65 |
| Apr 17 2020 |
5898 |
425.55 |
| Apr 17 2020 |
4088 |
399.45 |
| Apr 17 2020 |
4150 |
380.19 |
| Apr 10 2020 |
3269 |
423.65 |
| Apr 10 2020 |
6086 |
425.55 |
| Apr 10 2020 |
4175 |
399.45 |
| Apr 10 2020 |
4243 |
380.19 |
| Apr 03 2020 |
3495 |
423.65 |
| Apr 03 2020 |
6347 |
425.55 |
| Apr 03 2020 |
4293 |
399.45 |
| Apr 03 2020 |
4390 |
380.19 |
| Mar 27 2020 |
2748 |
397.4 |
| Mar 27 2020 |
4795 |
404.98 |
| Mar 27 2020 |
4982 |
406.72 |
| Mar 27 2020 |
4560 |
380.19 |
| Mar 20 2020 |
2786 |
397.4 |
| Mar 20 2020 |
4882 |
404.98 |
| Mar 20 2020 |
5046 |
406.72 |
| Mar 20 2020 |
4646 |
380.19 |
| Mar 13 2020 |
2768 |
397.4 |
| Mar 13 2020 |
3963 |
392.21 |
| Mar 13 2020 |
5083 |
406.72 |
| Mar 13 2020 |
4714 |
380.19 |
| Mar 06 2020 |
3229 |
408.31 |
| Mar 06 2020 |
4049 |
392.21 |
| Mar 06 2020 |
3679 |
387.93 |
| Mar 06 2020 |
3997 |
372.24 |
| Feb 28 2020 |
2755 |
392.61 |
| Feb 28 2020 |
4130 |
392.21 |
| Feb 28 2020 |
4455 |
398.84 |
| Feb 28 2020 |
4037 |
372.24 |
| Feb 21 2020 |
1538 |
354.02 |
| Feb 21 2020 |
4035 |
392.21 |
| Feb 21 2020 |
4396 |
398.84 |
| Feb 21 2020 |
3990 |
372.24 |
| Feb 14 2020 |
1545 |
354.02 |
| Feb 14 2020 |
4048 |
392.21 |
| Feb 14 2020 |
6476 |
422.06 |
| Feb 14 2020 |
4001 |
372.24 |
| Feb 07 2020 |
1565 |
354.02 |
| Feb 07 2020 |
6037 |
415.65 |
| Feb 07 2020 |
6358 |
421.25 |
| Feb 07 2020 |
5098 |
383.92 |
| Jan 31 2020 |
1568 |
354.02 |
| Jan 31 2020 |
4648 |
399.52 |
| Jan 31 2020 |
6414 |
421.68 |
| Jan 31 2020 |
5146 |
384.26 |
| Jan 24 2020 |
1568 |
354.02 |
| Jan 24 2020 |
4650 |
399.52 |
| Jan 24 2020 |
8200 |
440.47 |
| Jan 24 2020 |
5862 |
390.73 |
| Jan 17 2020 |
1568 |
354.02 |
| Jan 17 2020 |
4661 |
399.52 |
| Jan 17 2020 |
8142 |
440.47 |
| Jan 17 2020 |
5836 |
390.73 |
| Jan 10 2020 |
1568 |
354.02 |
| Jan 10 2020 |
4661 |
399.52 |
| Jan 10 2020 |
8140 |
440.47 |
| Jan 10 2020 |
5835 |
390.73 |
| Jan 03 2020 |
1568 |
354.02 |
| Jan 03 2020 |
4663 |
399.52 |
| Jan 03 2020 |
8146 |
440.47 |
| Jan 03 2020 |
5838 |
390.73 |
| Dec 27 2019 |
1567 |
354.02 |
| Dec 27 2019 |
4663 |
399.52 |
| Dec 27 2019 |
8142 |
440.47 |
| Dec 27 2019 |
5838 |
390.73 |
| Dec 20 2019 |
1567 |
354.02 |
| Dec 20 2019 |
4663 |
399.52 |
| Dec 20 2019 |
8142 |
440.47 |
| Dec 20 2019 |
5838 |
390.73 |
| Dec 13 2019 |
1567 |
354.02 |
| Dec 13 2019 |
4662 |
399.52 |
| Dec 13 2019 |
8143 |
440.47 |
| Dec 13 2019 |
5838 |
390.73 |
| Dec 06 2019 |
1567 |
354.02 |
| Dec 06 2019 |
4662 |
399.52 |
| Dec 06 2019 |
8137 |
440.47 |
| Dec 06 2019 |
5839 |
390.73 |
| Nov 29 2019 |
1567 |
354.02 |
| Nov 29 2019 |
4662 |
399.52 |
| Nov 29 2019 |
8115 |
440.47 |
| Nov 29 2019 |
5843 |
390.73 |
| Nov 22 2019 |
1567 |
354.02 |
| Nov 22 2019 |
4662 |
399.52 |
| Nov 22 2019 |
8115 |
440.47 |
| Nov 22 2019 |
5843 |
390.73 |
| Nov 15 2019 |
1567 |
354.02 |
| Nov 15 2019 |
4662 |
399.52 |
| Nov 15 2019 |
8116 |
440.47 |
| Nov 15 2019 |
5845 |
390.73 |
| Nov 08 2019 |
1567 |
354.02 |
| Nov 08 2019 |
4656 |
399.52 |
| Nov 08 2019 |
8121 |
440.47 |
| Nov 08 2019 |
5826 |
390.73 |
| Nov 01 2019 |
1567 |
354.02 |
| Nov 01 2019 |
4557 |
399.52 |
| Nov 01 2019 |
8115 |
440.47 |
| Nov 01 2019 |
5750 |
390.73 |
| Oct 25 2019 |
1567 |
354.02 |
| Oct 25 2019 |
4557 |
399.52 |
| Oct 25 2019 |
8132 |
440.47 |
| Oct 25 2019 |
5758 |
390.73 |
| Oct 18 2019 |
1567 |
354.02 |
| Oct 18 2019 |
4572 |
399.52 |
| Oct 18 2019 |
8132 |
440.47 |
| Oct 18 2019 |
5766 |
390.73 |
| Oct 11 2019 |
1569 |
354.02 |
| Oct 11 2019 |
4562 |
399.52 |
| Oct 11 2019 |
8132 |
440.47 |
| Oct 11 2019 |
5757 |
390.73 |
| Oct 04 2019 |
1568 |
354.02 |
| Oct 04 2019 |
4565 |
399.52 |
| Oct 04 2019 |
8144 |
440.47 |
| Oct 04 2019 |
5762 |
390.73 |
| Sep 27 2019 |
1568 |
354.02 |
| Sep 27 2019 |
4565 |
399.52 |
| Sep 27 2019 |
8138 |
440.47 |
| Sep 27 2019 |
5818 |
390.73 |
| Sep 20 2019 |
1063 |
332.07 |
| Sep 20 2019 |
4559 |
399.52 |
| Sep 20 2019 |
8146 |
440.47 |
| Sep 20 2019 |
5820 |
390.73 |
| Sep 13 2019 |
1218 |
339.3 |
| Sep 13 2019 |
4618 |
399.52 |
| Sep 13 2019 |
8105 |
440.47 |
| Sep 13 2019 |
5828 |
390.73 |
| Sep 06 2019 |
1214 |
339.3 |
| Sep 06 2019 |
4712 |
399.52 |
| Sep 06 2019 |
8119 |
440.47 |
| Sep 06 2019 |
5906 |
390.73 |
| Aug 30 2019 |
1226 |
339.3 |
| Aug 30 2019 |
4751 |
399.52 |
| Aug 30 2019 |
3611 |
387.81 |
| Aug 30 2019 |
5952 |
390.73 |
| Aug 23 2019 |
1234 |
339.3 |
| Aug 23 2019 |
4808 |
399.52 |
| Aug 23 2019 |
3646 |
387.81 |
| Aug 23 2019 |
5990 |
390.73 |
| Aug 16 2019 |
1279 |
339.3 |
| Aug 16 2019 |
4807 |
399.52 |
| Aug 16 2019 |
3704 |
387.81 |
| Aug 16 2019 |
5994 |
390.73 |
| Aug 09 2019 |
1277 |
339.3 |
| Aug 09 2019 |
4932 |
400.82 |
| Aug 09 2019 |
3710 |
387.81 |
| Aug 09 2019 |
6186 |
392.43 |
| Aug 02 2019 |
1271 |
339.3 |
| Aug 02 2019 |
4983 |
400.82 |
| Aug 02 2019 |
3739 |
387.81 |
| Aug 02 2019 |
6237 |
392.43 |
| Jul 26 2019 |
1275 |
339.3 |
| Jul 26 2019 |
5006 |
400.82 |
| Jul 26 2019 |
3788 |
387.81 |
| Jul 26 2019 |
6288 |
392.43 |
| Jul 19 2019 |
1294 |
339.3 |
| Jul 19 2019 |
5135 |
400.82 |
| Jul 19 2019 |
3823 |
387.81 |
| Jul 19 2019 |
6352 |
392.43 |
| Jul 12 2019 |
1303 |
339.3 |
| Jul 12 2019 |
5161 |
400.82 |
| Jul 12 2019 |
3297 |
377.52 |
| Jul 12 2019 |
6470 |
392.43 |
| Jul 05 2019 |
1312 |
339.3 |
| Jul 05 2019 |
5346 |
400.82 |
| Jul 05 2019 |
3112 |
371.46 |
| Jul 05 2019 |
6681 |
392.43 |
| Jun 28 2019 |
1325 |
339.3 |
| Jun 28 2019 |
5380 |
400.82 |
| Jun 28 2019 |
3166 |
371.46 |
| Jun 28 2019 |
6781 |
392.43 |
| Jun 21 2019 |
1315 |
339.3 |
| Jun 21 2019 |
5380 |
400.82 |
| Jun 21 2019 |
3149 |
371.46 |
| Jun 21 2019 |
6733 |
392.43 |
| Jun 14 2019 |
1298 |
339.3 |
| Jun 14 2019 |
5371 |
400.82 |
| Jun 14 2019 |
3167 |
371.46 |
| Jun 14 2019 |
6765 |
392.43 |
| Jun 07 2019 |
1332 |
339.3 |
| Jun 07 2019 |
5406 |
400.82 |
| Jun 07 2019 |
3247 |
371.46 |
| Jun 07 2019 |
6851 |
392.43 |
| May 31 2019 |
1369 |
339.3 |
| May 31 2019 |
5571 |
402.84 |
| May 31 2019 |
3265 |
371.46 |
| May 31 2019 |
6758 |
391.5 |
| May 24 2019 |
1412 |
342.48 |
| May 24 2019 |
5142 |
397.96 |
| May 24 2019 |
3317 |
371.46 |
| May 24 2019 |
6814 |
391.5 |
| May 17 2019 |
1438 |
342.48 |
| May 17 2019 |
5163 |
397.96 |
| May 17 2019 |
3354 |
371.46 |
| May 17 2019 |
6857 |
391.5 |
| May 10 2019 |
1441 |
342.48 |
| May 10 2019 |
5192 |
397.96 |
| May 10 2019 |
3351 |
371.46 |
| May 10 2019 |
6801 |
391.5 |
| May 03 2019 |
1429 |
342.48 |
| May 03 2019 |
5232 |
397.96 |
| May 03 2019 |
3336 |
371.46 |
| May 03 2019 |
6845 |
391.5 |
| Apr 26 2019 |
1421 |
342.48 |
| Apr 26 2019 |
5278 |
397.96 |
| Apr 26 2019 |
3368 |
371.46 |
| Apr 26 2019 |
6220 |
386.47 |
| Apr 19 2019 |
1422 |
342.48 |
| Apr 19 2019 |
5219 |
397.96 |
| Apr 19 2019 |
3443 |
371.46 |
| Apr 19 2019 |
6200 |
386.47 |
| Apr 18 2019 |
1423 |
342.48 |
| Apr 18 2019 |
5235 |
397.96 |
| Apr 18 2019 |
3447 |
371.46 |
| Apr 12 2019 |
1445 |
342.48 |
| Apr 12 2019 |
5233 |
397.96 |
| Apr 12 2019 |
3517 |
371.46 |
| Apr 12 2019 |
6258 |
386.47 |
| Apr 05 2019 |
1405 |
342.48 |
| Apr 05 2019 |
4986 |
397.96 |
| Apr 05 2019 |
3441 |
371.46 |
| Apr 05 2019 |
6061 |
386.47 |
| Mar 29 2019 |
1575 |
350.43 |
| Mar 29 2019 |
4900 |
397 |
| Mar 29 2019 |
3036 |
365.21 |
| Mar 29 2019 |
6728 |
392.89 |
| Mar 22 2019 |
1606 |
350.43 |
| Mar 22 2019 |
4848 |
397 |
| Mar 22 2019 |
3029 |
365.21 |
| Mar 22 2019 |
6705 |
392.89 |
| Mar 15 2019 |
1673 |
350.43 |
| Mar 15 2019 |
5608 |
404.71 |
| Mar 15 2019 |
3012 |
365.21 |
| Mar 15 2019 |
5674 |
382.78 |
| Mar 08 2019 |
1590 |
350.43 |
| Mar 08 2019 |
5484 |
404.71 |
| Mar 08 2019 |
2979 |
365.21 |
| Mar 08 2019 |
5586 |
382.78 |
| Mar 01 2019 |
1686 |
352.9 |
| Mar 01 2019 |
5535 |
404.71 |
| Mar 01 2019 |
2982 |
365.21 |
| Mar 01 2019 |
5408 |
380.86 |
| Feb 22 2019 |
1687 |
352.9 |
| Feb 22 2019 |
5554 |
404.71 |
| Feb 22 2019 |
2988 |
365.21 |
| Feb 22 2019 |
5441 |
380.86 |
| Feb 15 2019 |
1709 |
352.9 |
| Feb 15 2019 |
5571 |
404.71 |
| Feb 15 2019 |
2976 |
365.21 |
| Feb 15 2019 |
5444 |
380.86 |
| Feb 08 2019 |
1775 |
352.9 |
| Feb 08 2019 |
5550 |
404.71 |
| Feb 08 2019 |
2979 |
365.21 |
| Feb 08 2019 |
5417 |
380.86 |
| Feb 01 2019 |
1777 |
352.9 |
| Feb 01 2019 |
5763 |
407.05 |
| Feb 01 2019 |
2987 |
365.21 |
| Feb 01 2019 |
4017 |
365.21 |
| Jan 25 2019 |
1777 |
352.9 |
| Jan 25 2019 |
5761 |
407.05 |
| Jan 25 2019 |
2991 |
365.21 |
| Jan 25 2019 |
4031 |
365.21 |
| Jan 18 2019 |
1780 |
352.9 |
| Jan 18 2019 |
5802 |
407.05 |
| Jan 18 2019 |
2997 |
365.21 |
| Jan 18 2019 |
4039 |
365.21 |
| Jan 11 2019 |
1780 |
352.9 |
| Jan 11 2019 |
5802 |
407.05 |
| Jan 11 2019 |
3000 |
365.21 |
| Jan 11 2019 |
4036 |
365.21 |
| Jan 04 2019 |
1780 |
352.9 |
| Jan 04 2019 |
5803 |
407.05 |
| Jan 04 2019 |
3007 |
365.21 |
| Jan 04 2019 |
4043 |
365.21 |
| Dec 28 2018 |
1787 |
352.9 |
| Dec 28 2018 |
5803 |
407.05 |
| Dec 28 2018 |
3007 |
365.21 |
| Dec 28 2018 |
4043 |
365.21 |
| Dec 21 2018 |
1787 |
352.9 |
| Dec 21 2018 |
5803 |
407.05 |
| Dec 21 2018 |
3007 |
365.21 |
| Dec 21 2018 |
4043 |
365.21 |
| Dec 14 2018 |
1787 |
352.9 |
| Dec 14 2018 |
5803 |
407.05 |
| Dec 14 2018 |
3007 |
365.21 |
| Dec 14 2018 |
4043 |
365.21 |
| Dec 07 2018 |
1778 |
352.9 |
| Dec 07 2018 |
5803 |
407.05 |
| Dec 07 2018 |
3003 |
365.21 |
| Dec 07 2018 |
4040 |
365.21 |
| Nov 30 2018 |
1778 |
352.9 |
| Nov 30 2018 |
5803 |
407.05 |
| Nov 30 2018 |
3003 |
365.21 |
| Nov 30 2018 |
4040 |
365.21 |
| Nov 23 2018 |
1778 |
352.9 |
| Nov 23 2018 |
5803 |
407.05 |
| Nov 23 2018 |
3003 |
365.21 |
| Nov 23 2018 |
4040 |
365.21 |
| Nov 16 2018 |
1778 |
352.9 |
| Nov 16 2018 |
5803 |
407.05 |
| Nov 16 2018 |
3003 |
365.21 |
| Nov 16 2018 |
4040 |
365.21 |
| Nov 09 2018 |
1778 |
352.9 |
| Nov 09 2018 |
5803 |
407.05 |
| Nov 09 2018 |
3003 |
365.21 |
| Nov 09 2018 |
4040 |
365.21 |
| Nov 02 2018 |
1778 |
352.9 |
| Nov 02 2018 |
5803 |
407.05 |
| Nov 02 2018 |
3003 |
365.21 |
| Nov 02 2018 |
4030 |
365.21 |
| Oct 26 2018 |
1778 |
352.9 |
| Oct 26 2018 |
5801 |
407.05 |
| Oct 26 2018 |
3003 |
365.21 |
| Oct 26 2018 |
4031 |
365.21 |
| Oct 19 2018 |
1778 |
352.9 |
| Oct 19 2018 |
5817 |
407.05 |
| Oct 19 2018 |
3003 |
365.21 |
| Oct 19 2018 |
4031 |
365.21 |
| Oct 12 2018 |
1779 |
352.9 |
| Oct 12 2018 |
5797 |
407.05 |
| Oct 12 2018 |
2998 |
365.21 |
| Oct 12 2018 |
4027 |
365.21 |
| Oct 05 2018 |
1779 |
352.9 |
| Oct 05 2018 |
5819 |
407.05 |
| Oct 05 2018 |
2996 |
365.21 |
| Oct 05 2018 |
4055 |
365.21 |
| Sep 28 2018 |
1782 |
352.9 |
| Sep 28 2018 |
5668 |
407.05 |
| Sep 28 2018 |
3001 |
365.21 |
| Sep 28 2018 |
4005 |
365.21 |
| Sep 21 2018 |
1764 |
352.9 |
| Sep 21 2018 |
5843 |
409.48 |
| Sep 21 2018 |
2995 |
365.21 |
| Sep 21 2018 |
4005 |
365.21 |
| Sep 14 2018 |
1759 |
352.05 |
| Sep 14 2018 |
5848 |
409.48 |
| Sep 14 2018 |
3013 |
365.21 |
| Sep 14 2018 |
4024 |
365.21 |
| Sep 07 2018 |
1761 |
352.05 |
| Sep 07 2018 |
5945 |
409.48 |
| Sep 07 2018 |
3058 |
365.21 |
| Sep 07 2018 |
4087 |
365.21 |
| Aug 31 2018 |
1822 |
352.05 |
| Aug 31 2018 |
5990 |
409.51 |
| Aug 31 2018 |
5273 |
395.78 |
| Aug 31 2018 |
6610 |
391.55 |
| Aug 24 2018 |
1817 |
352.05 |
| Aug 24 2018 |
5952 |
408.89 |
| Aug 24 2018 |
5239 |
395.78 |
| Aug 24 2018 |
6601 |
391.55 |
| Aug 17 2018 |
1819 |
352.05 |
| Aug 17 2018 |
5931 |
408.89 |
| Aug 17 2018 |
5327 |
395.78 |
| Aug 17 2018 |
6667 |
391.55 |
| Aug 10 2018 |
1817 |
352.05 |
| Aug 10 2018 |
5962 |
408.89 |
| Aug 10 2018 |
5327 |
395.78 |
| Aug 10 2018 |
5877 |
383.17 |
| Aug 03 2018 |
1824 |
352.05 |
| Aug 03 2018 |
6084 |
408.89 |
| Aug 03 2018 |
5399 |
395.78 |
| Aug 03 2018 |
5964 |
383.17 |
| Jul 27 2018 |
1845 |
352.05 |
| Jul 27 2018 |
6131 |
408.89 |
| Jul 27 2018 |
5403 |
395.78 |
| Jul 27 2018 |
5971 |
383.17 |
| Jul 20 2018 |
1868 |
352.05 |
| Jul 20 2018 |
5896 |
406.49 |
| Jul 20 2018 |
5498 |
395.78 |
| Jul 20 2018 |
6095 |
383.17 |
| Jul 13 2018 |
1887 |
352.05 |
| Jul 13 2018 |
6053 |
406.49 |
| Jul 13 2018 |
6600 |
409.86 |
| Jul 13 2018 |
6792 |
390.77 |
| Jul 06 2018 |
1877 |
352.05 |
| Jul 06 2018 |
5853 |
406.49 |
| Jul 06 2018 |
7566 |
422.06 |
| Jul 06 2018 |
7266 |
397.48 |
| Jun 29 2018 |
1869 |
352.05 |
| Jun 29 2018 |
5860 |
406.49 |
| Jun 29 2018 |
7597 |
422.06 |
| Jun 29 2018 |
7277 |
397.48 |
| Jun 22 2018 |
1928 |
352.05 |
| Jun 22 2018 |
6011 |
406.49 |
| Jun 22 2018 |
7826 |
422.06 |
| Jun 22 2018 |
7479 |
397.48 |
| Jun 15 2018 |
1936 |
352.05 |
| Jun 15 2018 |
6041 |
406.49 |
| Jun 15 2018 |
8742 |
431.65 |
| Jun 15 2018 |
8735 |
407.66 |
| Jun 08 2018 |
1984 |
352.05 |
| Jun 08 2018 |
6076 |
406.49 |
| Jun 08 2018 |
8816 |
431.01 |
| Jun 08 2018 |
8865 |
407.66 |
| Jun 01 2018 |
1973 |
352.05 |
| Jun 01 2018 |
6347 |
406.49 |
| Jun 01 2018 |
8866 |
431.01 |
| Jun 01 2018 |
9141 |
407.66 |
| May 25 2018 |
5134 |
392.65 |
| May 25 2018 |
9403 |
435.32 |
| May 25 2018 |
8757 |
403.7 |
| May 18 2018 |
5210 |
392.65 |
| May 18 2018 |
9436 |
435.32 |
| May 18 2018 |
8747 |
403.7 |
| May 11 2018 |
5919 |
400.44 |
| May 11 2018 |
9384 |
435.32 |
| May 11 2018 |
9398 |
408.08 |
| May 04 2018 |
6037 |
400.44 |
| May 04 2018 |
9556 |
435.32 |
| May 04 2018 |
9536 |
408.08 |
| Apr 27 2018 |
6052 |
400.44 |
| Apr 27 2018 |
8806 |
427.55 |
| Apr 27 2018 |
9522 |
408.08 |
| Apr 20 2018 |
6047 |
400.44 |
| Apr 20 2018 |
8883 |
427.55 |
| Apr 20 2018 |
9543 |
408.08 |
| Apr 13 2018 |
6426 |
405.39 |
| Apr 13 2018 |
8884 |
427.55 |
| Apr 13 2018 |
9246 |
405.76 |
| Apr 06 2018 |
6585 |
405.39 |
| Apr 06 2018 |
8833 |
427.55 |
| Apr 06 2018 |
9297 |
405.76 |
| Mar 30 2018 |
6777 |
405.39 |
| Mar 30 2018 |
8926 |
427.55 |
| Mar 30 2018 |
8869 |
400.88 |
| Mar 23 2018 |
6894 |
405.39 |
| Mar 23 2018 |
8962 |
427.55 |
| Mar 23 2018 |
8979 |
400.88 |
| Mar 16 2018 |
6861 |
405.39 |
| Mar 16 2018 |
8980 |
427.55 |
| Mar 16 2018 |
8973 |
400.88 |
| Mar 09 2018 |
7229 |
409.01 |
| Mar 09 2018 |
8903 |
427.55 |
| Mar 09 2018 |
8959 |
400.88 |
| Mar 02 2018 |
7280 |
409.01 |
| Mar 02 2018 |
8962 |
427.55 |
| Mar 02 2018 |
9139 |
400.88 |
| Feb 23 2018 |
7350 |
409.01 |
| Feb 23 2018 |
9036 |
427.55 |
| Feb 23 2018 |
9222 |
400.88 |
| Feb 16 2018 |
7367 |
409.01 |
| Feb 16 2018 |
8563 |
423.01 |
| Feb 16 2018 |
9241 |
400.88 |
| Feb 09 2018 |
7300 |
409.01 |
| Feb 09 2018 |
8589 |
423.01 |
| Feb 09 2018 |
9196 |
400.88 |
| Feb 02 2018 |
6325 |
398.58 |
| Feb 02 2018 |
8559 |
423.01 |
| Feb 02 2018 |
9177 |
400.88 |
| Jan 26 2018 |
6353 |
398.58 |
| Jan 26 2018 |
8576 |
423.01 |
| Jan 26 2018 |
9195 |
400.88 |
| Jan 19 2018 |
6357 |
398.58 |
| Jan 19 2018 |
8576 |
423.01 |
| Jan 19 2018 |
9200 |
400.88 |
| Jan 12 2018 |
6363 |
398.58 |
| Jan 12 2018 |
8572 |
423.01 |
| Jan 12 2018 |
9200 |
400.88 |
| Jan 05 2018 |
6363 |
398.58 |
| Jan 05 2018 |
8592 |
423.01 |
| Jan 05 2018 |
9210 |
400.88 |
| Dec 29 2017 |
6363 |
398.58 |
| Dec 29 2017 |
8592 |
423.01 |
| Dec 29 2017 |
9211 |
400.88 |
| Dec 22 2017 |
6363 |
398.58 |
| Dec 22 2017 |
8592 |
423.01 |
| Dec 22 2017 |
9212 |
400.88 |
| Dec 15 2017 |
6363 |
398.58 |
| Dec 15 2017 |
8587 |
423.01 |
| Dec 15 2017 |
9208 |
400.88 |
| Dec 08 2017 |
6363 |
398.58 |
| Dec 08 2017 |
8587 |
423.01 |
| Dec 08 2017 |
9208 |
400.88 |
| Dec 01 2017 |
6363 |
398.58 |
| Dec 01 2017 |
8587 |
423.01 |
| Dec 01 2017 |
9208 |
400.88 |
| Nov 24 2017 |
6363 |
398.58 |
| Nov 24 2017 |
8587 |
423.01 |
| Nov 24 2017 |
9208 |
400.88 |
| Nov 17 2017 |
6363 |
398.58 |
| Nov 17 2017 |
8587 |
423.01 |
| Nov 17 2017 |
9208 |
400.88 |
| Nov 10 2017 |
6366 |
398.58 |
| Nov 10 2017 |
8587 |
423.01 |
| Nov 10 2017 |
9212 |
400.88 |
| Nov 03 2017 |
6366 |
398.58 |
| Nov 03 2017 |
8588 |
423.01 |
| Nov 03 2017 |
9212 |
400.88 |
| Oct 27 2017 |
6416 |
398.58 |
| Oct 27 2017 |
8588 |
423.01 |
| Oct 27 2017 |
9255 |
400.88 |
| Oct 20 2017 |
6368 |
398.58 |
| Oct 20 2017 |
8609 |
423.01 |
| Oct 20 2017 |
9229 |
400.88 |
| Oct 13 2017 |
6395 |
398.58 |
| Oct 13 2017 |
8609 |
423.01 |
| Oct 13 2017 |
9246 |
400.88 |
| Oct 06 2017 |
6396 |
398.58 |
| Oct 06 2017 |
8602 |
423.01 |
| Oct 06 2017 |
9249 |
400.88 |
| Sep 29 2017 |
6395 |
398.58 |
| Sep 29 2017 |
8604 |
423.01 |
| Sep 29 2017 |
9185 |
400.88 |
| Sep 22 2017 |
6480 |
398.58 |
| Sep 22 2017 |
8607 |
423.01 |
| Sep 22 2017 |
9266 |
400.88 |
| Sep 15 2017 |
6506 |
398.58 |
| Sep 15 2017 |
8671 |
423.01 |
| Sep 15 2017 |
9346 |
400.88 |
| Sep 08 2017 |
6457 |
398.58 |
| Sep 08 2017 |
8693 |
423.01 |
| Sep 08 2017 |
9441 |
400.88 |
| Sep 01 2017 |
6454 |
398.58 |
| Sep 01 2017 |
9673 |
431.28 |
| Sep 01 2017 |
9889 |
404.26 |
| Aug 25 2017 |
6822 |
398.58 |
| Aug 25 2017 |
9692 |
431.28 |
| Aug 25 2017 |
10230 |
404.26 |
| Aug 18 2017 |
7865 |
409.34 |
| Aug 18 2017 |
9752 |
431.28 |
| Aug 18 2017 |
10641 |
406.95 |
| Aug 11 2017 |
7921 |
409.34 |
| Aug 11 2017 |
9746 |
431.28 |
| Aug 11 2017 |
10697 |
406.95 |
| Aug 04 2017 |
9842 |
427.23 |
| Aug 04 2017 |
9873 |
431.28 |
| Aug 04 2017 |
12370 |
418.37 |
| Jul 28 2017 |
9924 |
427.23 |
| Jul 28 2017 |
10031 |
432.38 |
| Jul 28 2017 |
11648 |
412.25 |
| Jul 21 2017 |
12558 |
451.07 |
| Jul 21 2017 |
10100 |
432.38 |
| Jul 21 2017 |
11830 |
412.69 |
| Jul 14 2017 |
12630 |
451.07 |
| Jul 14 2017 |
10186 |
432.38 |
| Jul 14 2017 |
11886 |
412.69 |
| Jul 07 2017 |
12674 |
451.07 |
| Jul 07 2017 |
9588 |
426.26 |
| Jul 07 2017 |
11911 |
412.69 |
| Jun 30 2017 |
13799 |
461.81 |
| Jun 30 2017 |
9669 |
426.26 |
| Jun 30 2017 |
13044 |
420.7 |
| Jun 23 2017 |
13966 |
461.81 |
| Jun 23 2017 |
10702 |
426.26 |
| Jun 23 2017 |
13151 |
420.7 |
| Jun 16 2017 |
14012 |
461.81 |
| Jun 16 2017 |
10744 |
426.06 |
| Jun 16 2017 |
13873 |
425.9 |
| Jun 09 2017 |
13892 |
461.81 |
| Jun 09 2017 |
9658 |
415.01 |
| Jun 09 2017 |
14658 |
432.37 |
| Jun 02 2017 |
14218 |
461.81 |
| Jun 02 2017 |
9687 |
415.01 |
| Jun 02 2017 |
14921 |
432.37 |
| May 26 2017 |
14240 |
461.81 |
| May 26 2017 |
9782 |
415.01 |
| May 26 2017 |
15008 |
432.37 |
| May 19 2017 |
13967 |
455.58 |
| May 19 2017 |
9822 |
415.01 |
| May 19 2017 |
16163 |
439.36 |
| May 12 2017 |
14029 |
455.58 |
| May 12 2017 |
9984 |
415.01 |
| May 12 2017 |
16240 |
439.36 |
| May 05 2017 |
13078 |
446.93 |
| May 05 2017 |
10005 |
415.01 |
| May 05 2017 |
13525 |
420.46 |
| Apr 28 2017 |
10476 |
424.09 |
| Apr 28 2017 |
10074 |
417.54 |
| Apr 28 2017 |
13653 |
422.45 |
| Apr 21 2017 |
10646 |
424.09 |
| Apr 21 2017 |
10255 |
417.54 |
| Apr 21 2017 |
13830 |
422.45 |
| Apr 14 2017 |
10742 |
424.09 |
| Apr 14 2017 |
10324 |
417.54 |
| Apr 14 2017 |
13840 |
422.45 |
| Apr 07 2017 |
10625 |
424.09 |
| Apr 07 2017 |
10413 |
417.54 |
| Apr 07 2017 |
13602 |
422.45 |
| Mar 31 2017 |
10658 |
424.09 |
| Mar 31 2017 |
10668 |
417.54 |
| Mar 31 2017 |
13839 |
422.45 |
| Mar 24 2017 |
10481 |
424.09 |
| Mar 24 2017 |
10567 |
417.54 |
| Mar 24 2017 |
13649 |
422.45 |
| Mar 17 2017 |
10626 |
424.09 |
| Mar 17 2017 |
10667 |
417.54 |
| Mar 17 2017 |
13776 |
422.45 |
| Mar 10 2017 |
10669 |
424.09 |
| Mar 10 2017 |
10784 |
417.54 |
| Mar 10 2017 |
13869 |
422.45 |
| Mar 03 2017 |
9070 |
409.7 |
| Mar 03 2017 |
10731 |
417.54 |
| Mar 03 2017 |
12435 |
412.31 |
| Feb 24 2017 |
9151 |
409.7 |
| Feb 24 2017 |
10690 |
417.54 |
| Feb 24 2017 |
12465 |
412.31 |
| Feb 17 2017 |
9175 |
409.7 |
| Feb 17 2017 |
12160 |
409.7 |
| Feb 10 2017 |
9285 |
409.7 |
| Feb 10 2017 |
12224 |
409.7 |
| Feb 03 2017 |
10463 |
420.95 |
| Feb 03 2017 |
13710 |
420.95 |
| Jan 27 2017 |
10436 |
420.95 |
| Jan 27 2017 |
13733 |
420.95 |
| Jan 20 2017 |
10418 |
420.95 |
| Jan 20 2017 |
13700 |
420.95 |
| Jan 13 2017 |
10404 |
420.95 |
| Jan 13 2017 |
13686 |
420.95 |
| Jan 06 2017 |
10404 |
420.95 |
| Jan 06 2017 |
13665 |
420.95 |
| Dec 30 2016 |
10404 |
420.95 |
| Dec 30 2016 |
13668 |
420.95 |
| Dec 23 2016 |
10404 |
420.95 |
| Dec 23 2016 |
13668 |
420.95 |
| Dec 16 2016 |
10404 |
420.95 |
| Dec 16 2016 |
13668 |
420.95 |
| Dec 09 2016 |
10402 |
420.95 |
| Dec 09 2016 |
13670 |
420.95 |
| Dec 02 2016 |
10402 |
420.95 |
| Dec 02 2016 |
13671 |
420.95 |
| Nov 25 2016 |
10402 |
420.95 |
| Nov 25 2016 |
13668 |
420.95 |
| Nov 18 2016 |
10402 |
420.95 |
| Nov 18 2016 |
13668 |
420.95 |
| Nov 11 2016 |
10394 |
420.95 |
| Nov 11 2016 |
13663 |
420.95 |
| Nov 04 2016 |
10394 |
420.95 |
| Nov 04 2016 |
13663 |
420.95 |
| Oct 28 2016 |
10411 |
420.95 |
| Oct 28 2016 |
13680 |
420.95 |
| Oct 21 2016 |
10422 |
420.95 |
| Oct 21 2016 |
13686 |
420.95 |
| Oct 14 2016 |
10419 |
420.95 |
| Oct 14 2016 |
13707 |
420.95 |
| Oct 07 2016 |
10421 |
420.95 |
| Oct 07 2016 |
13723 |
420.95 |
| Sep 30 2016 |
10427 |
420.95 |
| Sep 30 2016 |
13735 |
420.95 |
| Sep 23 2016 |
10319 |
420.95 |
| Sep 23 2016 |
13643 |
420.95 |
| Sep 16 2016 |
10288 |
420.95 |
| Sep 16 2016 |
13670 |
420.95 |
| Sep 09 2016 |
10415 |
420.95 |
| Sep 09 2016 |
13737 |
420.95 |
| Sep 02 2016 |
10456 |
420.95 |
| Sep 02 2016 |
13877 |
420.95 |
| Aug 26 2016 |
10179 |
420.95 |
| Aug 26 2016 |
13650 |
420.95 |
| Aug 19 2016 |
10200 |
420.95 |
| Aug 19 2016 |
13666 |
420.95 |
| Aug 12 2016 |
10200 |
420.95 |
| Aug 12 2016 |
14966 |
420.95 |
| Aug 05 2016 |
10244 |
420.95 |
| Aug 05 2016 |
15106 |
420.95 |
| Jul 29 2016 |
10104 |
420.95 |
| Jul 29 2016 |
15230 |
420.95 |
| Jul 22 2016 |
10231 |
420.95 |
| Jul 22 2016 |
15418 |
420.95 |
| Jun 22 2016 |
10423 |
420.95 |
| Jun 22 2016 |
16400 |
420.95 |
| Jun 15 2016 |
10556 |
420.95 |
| Jun 15 2016 |
16583 |
420.95 |
| Jun 08 2016 |
10586 |
420.95 |
| Jun 08 2016 |
16619 |
420.95 |
| Jun 01 2016 |
10662 |
420.95 |
| Jun 01 2016 |
16899 |
420.95 |
| May 25 2016 |
10664 |
420.95 |
| May 25 2016 |
16838 |
420.95 |
| May 18 2016 |
10549 |
419.1 |
| May 18 2016 |
16697 |
419.1 |
| May 11 2016 |
10574 |
419.1 |
| May 11 2016 |
16677 |
419.1 |
| May 04 2016 |
14708 |
457.28 |
| May 04 2016 |
22402 |
457.28 |
| Apr 27 2016 |
14944 |
457.28 |
| Apr 27 2016 |
22741 |
457.28 |
| Apr 20 2016 |
14863 |
457.28 |
| Apr 20 2016 |
22741 |
457.28 |
| Apr 13 2016 |
15202 |
457.28 |
| Apr 13 2016 |
22708 |
457.28 |
| Apr 06 2016 |
15587 |
457.28 |
| Apr 06 2016 |
22941 |
457.28 |
| Mar 30 2016 |
15437 |
457.28 |
| Mar 30 2016 |
22758 |
457.28 |
| Mar 23 2016 |
15704 |
457.28 |
| Mar 23 2016 |
22922 |
457.28 |
| Mar 16 2016 |
15847 |
457.28 |
| Mar 16 2016 |
22915 |
457.28 |
| Mar 09 2016 |
15963 |
457.28 |
| Mar 09 2016 |
22967 |
457.28 |
| Mar 02 2016 |
15735 |
457.28 |
| Mar 02 2016 |
22788 |
457.28 |
| Feb 24 2016 |
15691 |
457.28 |
| Feb 24 2016 |
22685 |
457.28 |
| Feb 17 2016 |
15881 |
457.28 |
| Feb 17 2016 |
22894 |
457.28 |
| Feb 10 2016 |
15795 |
457.28 |
| Feb 10 2016 |
22877 |
457.28 |
| Feb 03 2016 |
15785 |
457.28 |
| Feb 03 2016 |
22859 |
457.28 |
| Jan 27 2016 |
15827 |
457.28 |
| Jan 27 2016 |
22866 |
457.28 |
| Jan 20 2016 |
15825 |
457.28 |
| Jan 20 2016 |
22877 |
457.28 |
| Jan 13 2016 |
15841 |
457.28 |
| Jan 13 2016 |
22916 |
457.28 |
| Jan 06 2016 |
15841 |
457.28 |
| Jan 06 2016 |
22926 |
457.28 |
| Dec 30 2015 |
15841 |
457.28 |
| Dec 30 2015 |
22919 |
457.28 |
| Dec 23 2015 |
15839 |
457.28 |
| Dec 23 2015 |
22920 |
457.28 |
| Dec 16 2015 |
15839 |
457.28 |
| Dec 16 2015 |
22920 |
457.28 |
| Dec 09 2015 |
15840 |
457.28 |
| Dec 09 2015 |
22923 |
457.28 |
| Dec 02 2015 |
15841 |
457.28 |
| Dec 02 2015 |
22924 |
457.28 |
| Nov 25 2015 |
15841 |
457.28 |
| Nov 25 2015 |
22925 |
457.28 |
| Nov 18 2015 |
15841 |
457.28 |
| Nov 18 2015 |
22924 |
457.28 |
| Nov 11 2015 |
15817 |
457.28 |
| Nov 11 2015 |
22907 |
457.28 |
| Nov 04 2015 |
15817 |
457.28 |
| Nov 04 2015 |
22907 |
457.28 |
| Oct 28 2015 |
15819 |
457.28 |
| Oct 28 2015 |
22872 |
457.28 |
| Oct 21 2015 |
15781 |
457.28 |
| Oct 21 2015 |
22850 |
457.28 |
| Oct 14 2015 |
15774 |
457.28 |
| Oct 14 2015 |
22853 |
457.28 |
| Oct 07 2015 |
15796 |
457.28 |
| Oct 07 2015 |
22854 |
457.28 |
| Sep 30 2015 |
15813 |
457.28 |
| Sep 30 2015 |
22870 |
457.28 |
| Sep 23 2015 |
15916 |
457.28 |
| Sep 23 2015 |
22931 |
457.28 |
| Sep 16 2015 |
15760 |
457.28 |
| Sep 16 2015 |
22799 |
457.28 |
| Sep 09 2015 |
15715 |
457.28 |
| Sep 09 2015 |
22753 |
457.28 |
| Sep 02 2015 |
15780 |
457.28 |
| Sep 02 2015 |
22684 |
457.28 |
| Aug 26 2015 |
15958 |
457.28 |
| Aug 26 2015 |
22880 |
457.28 |
| Aug 19 2015 |
16173 |
457.28 |
| Aug 19 2015 |
23111 |
457.28 |
| Aug 12 2015 |
16157 |
457.28 |
| Aug 12 2015 |
23243 |
457.28 |
| Aug 05 2015 |
16233 |
457.28 |
| Aug 05 2015 |
23220 |
457.28 |
| Jul 29 2015 |
16241 |
457.28 |
| Jul 29 2015 |
23441 |
457.28 |
| Jul 22 2015 |
16245 |
457.28 |
| Jul 22 2015 |
23529 |
457.28 |
| Jul 15 2015 |
16545 |
457.28 |
| Jul 15 2015 |
23683 |
457.28 |
| Jul 08 2015 |
16645 |
457.28 |
| Jul 08 2015 |
23815 |
457.28 |
| Jul 01 2015 |
16746 |
457.28 |
| Jul 01 2015 |
23932 |
457.28 |
| Jun 24 2015 |
16788 |
457.28 |
| Jun 24 2015 |
24026 |
457.28 |
| Jun 17 2015 |
16705 |
457.28 |
| Jun 17 2015 |
24067 |
457.28 |
| Jun 10 2015 |
16860 |
457.28 |
| Jun 10 2015 |
24088 |
457.28 |
| Jun 03 2015 |
17049 |
457.28 |
| Jun 03 2015 |
24234 |
457.28 |
| May 27 2015 |
16912 |
457.28 |
| May 27 2015 |
24042 |
457.28 |
| May 20 2015 |
16535 |
453.4 |
| May 20 2015 |
23462 |
453.4 |
| May 13 2015 |
16707 |
453.4 |
| May 13 2015 |
23537 |
453.4 |
