| Apr 17 2020 |
16919 |
647.97 |
| Apr 17 2020 |
25737 |
647.97 |
| Apr 10 2020 |
17517 |
647.97 |
| Apr 10 2020 |
26407 |
647.97 |
| Apr 03 2020 |
18213 |
647.97 |
| Apr 03 2020 |
27083 |
647.97 |
| Mar 27 2020 |
18954 |
647.97 |
| Mar 27 2020 |
27822 |
647.97 |
| Mar 20 2020 |
19346 |
647.97 |
| Mar 20 2020 |
28183 |
647.97 |
| Mar 13 2020 |
19735 |
647.97 |
| Mar 13 2020 |
28595 |
647.97 |
| Mar 06 2020 |
20181 |
647.97 |
| Mar 06 2020 |
28912 |
647.97 |
| Feb 28 2020 |
20175 |
647.97 |
| Feb 28 2020 |
18668 |
577.64 |
| Feb 28 2020 |
28134 |
612.81 |
| Feb 21 2020 |
19892 |
647.97 |
| Feb 21 2020 |
18475 |
577.64 |
| Feb 21 2020 |
27893 |
612.81 |
| Feb 14 2020 |
19964 |
647.97 |
| Feb 14 2020 |
18534 |
577.64 |
| Feb 14 2020 |
27940 |
612.81 |
| Feb 07 2020 |
19876 |
647.97 |
| Feb 07 2020 |
18424 |
577.64 |
| Feb 07 2020 |
27758 |
612.81 |
| Jan 31 2020 |
19972 |
647.97 |
| Jan 31 2020 |
18464 |
577.64 |
| Jan 31 2020 |
27825 |
612.81 |
| Jan 24 2020 |
20006 |
647.97 |
| Jan 24 2020 |
18511 |
577.64 |
| Jan 24 2020 |
27856 |
612.81 |
| Jan 17 2020 |
20030 |
647.97 |
| Jan 17 2020 |
18344 |
577.64 |
| Jan 17 2020 |
27715 |
612.81 |
| Jan 10 2020 |
20030 |
647.97 |
| Jan 10 2020 |
18341 |
577.64 |
| Jan 10 2020 |
27717 |
612.81 |
| Jan 03 2020 |
20032 |
647.97 |
| Jan 03 2020 |
18349 |
577.64 |
| Jan 03 2020 |
27726 |
612.81 |
| Dec 27 2019 |
20032 |
647.97 |
| Dec 27 2019 |
18336 |
577.64 |
| Dec 27 2019 |
27717 |
612.81 |
| Dec 20 2019 |
20032 |
647.97 |
| Dec 20 2019 |
18336 |
577.64 |
| Dec 20 2019 |
27717 |
612.81 |
| Dec 13 2019 |
20033 |
647.97 |
| Dec 13 2019 |
18337 |
577.64 |
| Dec 13 2019 |
27718 |
612.81 |
| Dec 06 2019 |
20033 |
647.97 |
| Dec 06 2019 |
18330 |
577.64 |
| Dec 06 2019 |
27700 |
612.81 |
| Nov 29 2019 |
20033 |
647.97 |
| Nov 29 2019 |
18264 |
577.64 |
| Nov 29 2019 |
27651 |
612.81 |
| Nov 22 2019 |
20033 |
647.97 |
| Nov 22 2019 |
18264 |
577.64 |
| Nov 22 2019 |
27651 |
612.81 |
| Nov 15 2019 |
20033 |
647.97 |
| Nov 15 2019 |
18265 |
577.64 |
| Nov 15 2019 |
27656 |
612.81 |
| Nov 08 2019 |
19946 |
647.97 |
| Nov 08 2019 |
18281 |
577.64 |
| Nov 08 2019 |
27551 |
612.81 |
| Nov 01 2019 |
19464 |
647.97 |
| Nov 01 2019 |
18258 |
577.64 |
| Nov 01 2019 |
27095 |
612.81 |
| Oct 25 2019 |
19464 |
647.97 |
| Oct 25 2019 |
18278 |
577.64 |
| Oct 25 2019 |
27116 |
612.81 |
| Oct 18 2019 |
19567 |
647.97 |
| Oct 18 2019 |
18278 |
577.64 |
| Oct 18 2019 |
27182 |
612.81 |
| Oct 11 2019 |
19499 |
647.97 |
| Oct 11 2019 |
18280 |
577.64 |
| Oct 11 2019 |
27137 |
612.81 |
| Oct 04 2019 |
19450 |
647.97 |
| Oct 04 2019 |
18310 |
577.64 |
| Oct 04 2019 |
27106 |
612.81 |
| Sep 27 2019 |
19453 |
647.97 |
| Sep 27 2019 |
18322 |
577.64 |
| Sep 27 2019 |
27250 |
612.81 |
| Sep 20 2019 |
19351 |
647.97 |
| Sep 20 2019 |
18344 |
577.64 |
| Sep 20 2019 |
27199 |
612.81 |
| Sep 13 2019 |
19480 |
647.97 |
| Sep 13 2019 |
18341 |
577.64 |
| Sep 13 2019 |
27270 |
612.81 |
| Sep 06 2019 |
19981 |
647.97 |
| Sep 06 2019 |
18357 |
577.64 |
| Sep 06 2019 |
27826 |
612.81 |
| Aug 30 2019 |
20094 |
647.97 |
| Aug 30 2019 |
18550 |
577.64 |
| Aug 30 2019 |
28016 |
612.81 |
| Aug 23 2019 |
20362 |
647.97 |
| Aug 23 2019 |
18674 |
577.64 |
| Aug 23 2019 |
28344 |
612.81 |
| Aug 16 2019 |
20222 |
647.97 |
| Aug 16 2019 |
18615 |
577.64 |
| Aug 16 2019 |
28227 |
612.81 |
| Aug 09 2019 |
20284 |
647.97 |
| Aug 09 2019 |
18697 |
577.64 |
| Aug 09 2019 |
28332 |
612.81 |
| Aug 02 2019 |
20484 |
647.97 |
| Aug 02 2019 |
18212 |
562.25 |
| Aug 02 2019 |
27832 |
590.82 |
| Jul 26 2019 |
20442 |
647.97 |
| Jul 26 2019 |
18326 |
562.25 |
| Jul 26 2019 |
27963 |
590.82 |
| Jul 19 2019 |
20061 |
606.33 |
| Jul 19 2019 |
18407 |
562.25 |
| Jul 19 2019 |
27885 |
584.29 |
| Jul 12 2019 |
19971 |
606.33 |
| Jul 12 2019 |
18268 |
556.49 |
| Jul 12 2019 |
27536 |
576.43 |
| Jul 05 2019 |
20232 |
606.33 |
| Jul 05 2019 |
18730 |
556.49 |
| Jul 05 2019 |
28020 |
576.43 |
| Jun 28 2019 |
20346 |
606.33 |
| Jun 28 2019 |
18939 |
556.49 |
| Jun 28 2019 |
28249 |
576.43 |
| Jun 21 2019 |
20295 |
606.33 |
| Jun 21 2019 |
18892 |
556.49 |
| Jun 21 2019 |
28039 |
576.43 |
| Jun 14 2019 |
20210 |
606.33 |
| Jun 14 2019 |
19593 |
566.79 |
| Jun 14 2019 |
27544 |
566.37 |
| Jun 07 2019 |
20356 |
606.33 |
| Jun 07 2019 |
19843 |
566.79 |
| Jun 07 2019 |
27806 |
566.37 |
| May 31 2019 |
20324 |
606.33 |
| May 31 2019 |
19744 |
566.79 |
| May 31 2019 |
27710 |
566.37 |
| May 24 2019 |
20257 |
606.33 |
| May 24 2019 |
19708 |
566.79 |
| May 24 2019 |
27720 |
566.37 |
| May 17 2019 |
20317 |
606.33 |
| May 17 2019 |
19807 |
566.79 |
| May 17 2019 |
27733 |
566.37 |
| May 10 2019 |
20475 |
606.33 |
| May 10 2019 |
20209 |
577.02 |
| May 10 2019 |
27752 |
566.37 |
| May 03 2019 |
20573 |
606.33 |
| May 03 2019 |
20264 |
577.02 |
| May 03 2019 |
27842 |
566.37 |
| Apr 26 2019 |
20736 |
606.33 |
| Apr 26 2019 |
20247 |
577.02 |
| Apr 26 2019 |
27172 |
566.37 |
| Apr 19 2019 |
19363 |
564.7 |
| Apr 19 2019 |
20411 |
577.02 |
| Apr 19 2019 |
27159 |
566.37 |
| Apr 18 2019 |
19376 |
564.7 |
| Apr 18 2019 |
20448 |
577.02 |
| Apr 12 2019 |
19395 |
564.7 |
| Apr 12 2019 |
20661 |
577.02 |
| Apr 12 2019 |
27274 |
566.37 |
| Apr 05 2019 |
18655 |
564.7 |
| Apr 05 2019 |
20224 |
577.02 |
| Apr 05 2019 |
26554 |
566.37 |
| Mar 29 2019 |
18480 |
564.7 |
| Mar 29 2019 |
19981 |
577.02 |
| Mar 29 2019 |
26303 |
566.37 |
| Mar 22 2019 |
18047 |
564.7 |
| Mar 22 2019 |
19625 |
577.02 |
| Mar 22 2019 |
25888 |
566.37 |
| Mar 15 2019 |
18146 |
564.7 |
| Mar 15 2019 |
19482 |
577.02 |
| Mar 15 2019 |
25773 |
566.37 |
| Mar 08 2019 |
17830 |
564.7 |
| Mar 08 2019 |
19314 |
577.02 |
| Mar 08 2019 |
25393 |
566.37 |
| Mar 01 2019 |
17971 |
564.7 |
| Mar 01 2019 |
19337 |
576.86 |
| Mar 01 2019 |
26008 |
574.43 |
| Feb 22 2019 |
18070 |
564.7 |
| Feb 22 2019 |
19352 |
576.86 |
| Feb 22 2019 |
26089 |
574.43 |
| Feb 15 2019 |
17882 |
564.7 |
| Feb 15 2019 |
19296 |
576.86 |
| Feb 15 2019 |
25816 |
574.43 |
| Feb 08 2019 |
17823 |
564.7 |
| Feb 08 2019 |
19068 |
576.86 |
| Feb 08 2019 |
25559 |
574.43 |
| Feb 01 2019 |
18372 |
579.26 |
| Feb 01 2019 |
19092 |
576.86 |
| Feb 01 2019 |
25252 |
569.61 |
| Jan 25 2019 |
18418 |
579.26 |
| Jan 25 2019 |
19084 |
576.86 |
| Jan 25 2019 |
25282 |
569.61 |
| Jan 18 2019 |
18499 |
579.26 |
| Jan 18 2019 |
19100 |
576.86 |
| Jan 18 2019 |
25319 |
569.61 |
| Jan 11 2019 |
18499 |
579.26 |
| Jan 11 2019 |
19070 |
576.86 |
| Jan 11 2019 |
25288 |
569.61 |
| Jan 04 2019 |
18500 |
579.26 |
| Jan 04 2019 |
19089 |
576.86 |
| Jan 04 2019 |
25303 |
569.61 |
| Dec 28 2018 |
8450 |
533.84 |
| Dec 28 2018 |
18500 |
579.26 |
| Dec 28 2018 |
19089 |
576.86 |
| Dec 28 2018 |
25303 |
569.61 |
| Dec 21 2018 |
8450 |
533.84 |
| Dec 21 2018 |
18500 |
579.26 |
| Dec 21 2018 |
19089 |
576.86 |
| Dec 21 2018 |
25303 |
569.61 |
| Dec 14 2018 |
8450 |
533.84 |
| Dec 14 2018 |
18500 |
579.26 |
| Dec 14 2018 |
19089 |
576.86 |
| Dec 14 2018 |
25303 |
569.61 |
| Dec 07 2018 |
8417 |
533.84 |
| Dec 07 2018 |
18500 |
579.26 |
| Dec 07 2018 |
19076 |
576.86 |
| Dec 07 2018 |
25293 |
569.61 |
| Nov 30 2018 |
8417 |
533.84 |
| Nov 30 2018 |
18500 |
579.26 |
| Nov 30 2018 |
19076 |
576.86 |
| Nov 30 2018 |
25293 |
569.61 |
| Nov 23 2018 |
8422 |
533.84 |
| Nov 23 2018 |
18500 |
579.26 |
| Nov 23 2018 |
19076 |
576.86 |
| Nov 23 2018 |
25293 |
569.61 |
| Nov 16 2018 |
8422 |
533.84 |
| Nov 16 2018 |
18500 |
579.26 |
| Nov 16 2018 |
19076 |
576.86 |
| Nov 16 2018 |
25293 |
569.61 |
| Nov 09 2018 |
8422 |
533.84 |
| Nov 09 2018 |
18501 |
579.26 |
| Nov 09 2018 |
19076 |
576.86 |
| Nov 09 2018 |
25294 |
569.61 |
| Nov 02 2018 |
8422 |
533.84 |
| Nov 02 2018 |
18501 |
579.26 |
| Nov 02 2018 |
19076 |
576.86 |
| Nov 02 2018 |
25255 |
569.61 |
| Oct 26 2018 |
8422 |
533.84 |
| Oct 26 2018 |
18491 |
579.26 |
| Oct 26 2018 |
19076 |
576.86 |
| Oct 26 2018 |
25245 |
569.61 |
| Oct 19 2018 |
8422 |
533.84 |
| Oct 19 2018 |
18536 |
579.26 |
| Oct 19 2018 |
19076 |
576.86 |
| Oct 19 2018 |
25281 |
569.61 |
| Oct 12 2018 |
8398 |
533.84 |
| Oct 12 2018 |
18456 |
579.26 |
| Oct 12 2018 |
19048 |
576.86 |
| Oct 12 2018 |
25212 |
569.61 |
| Oct 05 2018 |
8398 |
533.84 |
| Oct 05 2018 |
18471 |
579.26 |
| Oct 05 2018 |
18998 |
576.86 |
| Oct 05 2018 |
25336 |
569.61 |
| Sep 28 2018 |
8404 |
533.84 |
| Sep 28 2018 |
18016 |
579.26 |
| Sep 28 2018 |
19003 |
576.86 |
| Sep 28 2018 |
24743 |
569.61 |
| Sep 21 2018 |
8313 |
533.84 |
| Sep 21 2018 |
17963 |
579.26 |
| Sep 21 2018 |
18935 |
576.86 |
| Sep 21 2018 |
24681 |
569.61 |
| Sep 14 2018 |
8506 |
533.84 |
| Sep 14 2018 |
18039 |
579.26 |
| Sep 14 2018 |
19018 |
576.86 |
| Sep 14 2018 |
24754 |
569.61 |
| Sep 07 2018 |
8551 |
533.84 |
| Sep 07 2018 |
18379 |
579.26 |
| Sep 07 2018 |
19167 |
576.86 |
| Sep 07 2018 |
25209 |
569.61 |
| Aug 31 2018 |
8654 |
533.84 |
| Aug 31 2018 |
18414 |
579.26 |
| Aug 31 2018 |
19270 |
576.86 |
| Aug 31 2018 |
25291 |
569.61 |
| Aug 24 2018 |
8761 |
533.84 |
| Aug 24 2018 |
18477 |
579.26 |
| Aug 24 2018 |
19074 |
576.86 |
| Aug 24 2018 |
25244 |
569.61 |
| Aug 17 2018 |
8736 |
533.84 |
| Aug 17 2018 |
18379 |
579.26 |
| Aug 17 2018 |
19389 |
576.86 |
| Aug 17 2018 |
25540 |
569.61 |
| Aug 10 2018 |
8726 |
533.84 |
| Aug 10 2018 |
18348 |
579.26 |
| Aug 10 2018 |
19352 |
576.86 |
| Aug 10 2018 |
25629 |
569.61 |
| Aug 03 2018 |
8794 |
533.84 |
| Aug 03 2018 |
18573 |
579.26 |
| Aug 03 2018 |
19890 |
586.86 |
| Aug 03 2018 |
26571 |
583.82 |
| Jul 27 2018 |
8904 |
533.84 |
| Jul 27 2018 |
18815 |
579.26 |
| Jul 27 2018 |
19920 |
586.86 |
| Jul 27 2018 |
26691 |
583.82 |
| Jul 20 2018 |
9064 |
533.84 |
| Jul 20 2018 |
19213 |
593.82 |
| Jul 20 2018 |
20134 |
586.86 |
| Jul 20 2018 |
27174 |
588.6 |
| Jul 13 2018 |
9158 |
533.84 |
| Jul 13 2018 |
19468 |
593.82 |
| Jul 13 2018 |
20466 |
607.81 |
| Jul 13 2018 |
27522 |
603.15 |
| Jul 06 2018 |
9160 |
533.84 |
| Jul 06 2018 |
19310 |
593.82 |
| Jul 06 2018 |
20579 |
607.81 |
| Jul 06 2018 |
27397 |
603.15 |
| Jun 29 2018 |
9126 |
533.84 |
| Jun 29 2018 |
19314 |
593.82 |
| Jun 29 2018 |
20484 |
607.81 |
| Jun 29 2018 |
27305 |
603.15 |
| Jun 22 2018 |
9215 |
533.84 |
| Jun 22 2018 |
19630 |
593.82 |
| Jun 22 2018 |
20880 |
607.81 |
| Jun 22 2018 |
27723 |
603.15 |
| Jun 15 2018 |
9229 |
533.84 |
| Jun 15 2018 |
19745 |
593.82 |
| Jun 15 2018 |
20927 |
617.92 |
| Jun 15 2018 |
27840 |
605.87 |
| Jun 08 2018 |
9336 |
533.84 |
| Jun 08 2018 |
19846 |
593.82 |
| Jun 08 2018 |
21172 |
617.92 |
| Jun 08 2018 |
28101 |
605.87 |
| Jun 01 2018 |
9275 |
533.84 |
| Jun 01 2018 |
20287 |
593.82 |
| Jun 01 2018 |
21334 |
617.92 |
| Jun 01 2018 |
28511 |
605.87 |
| May 25 2018 |
9295 |
533.84 |
| May 25 2018 |
20383 |
593.82 |
| May 25 2018 |
21326 |
617.92 |
| May 25 2018 |
28721 |
605.87 |
| May 18 2018 |
9192 |
533.84 |
| May 18 2018 |
20543 |
593.82 |
| May 18 2018 |
21316 |
617.92 |
| May 18 2018 |
28797 |
605.87 |
| May 11 2018 |
9145 |
533.84 |
| May 11 2018 |
20568 |
593.82 |
| May 11 2018 |
28424 |
593.82 |
| May 04 2018 |
9205 |
533.84 |
| May 04 2018 |
20976 |
593.82 |
| May 04 2018 |
28713 |
593.82 |
| Apr 27 2018 |
9300 |
533.84 |
| Apr 27 2018 |
20775 |
593.82 |
| Apr 27 2018 |
28586 |
593.82 |
| Apr 20 2018 |
9240 |
533.84 |
| Apr 20 2018 |
20879 |
593.82 |
| Apr 20 2018 |
28795 |
593.82 |
| Apr 13 2018 |
9051 |
533.84 |
| Apr 13 2018 |
20659 |
593.82 |
| Apr 13 2018 |
28674 |
593.82 |
| Apr 06 2018 |
9090 |
533.84 |
| Apr 06 2018 |
21117 |
593.82 |
| Apr 06 2018 |
28814 |
593.82 |
| Mar 30 2018 |
9038 |
533.84 |
| Mar 30 2018 |
21621 |
593.82 |
| Mar 30 2018 |
29219 |
593.82 |
| Mar 23 2018 |
8862 |
533.84 |
| Mar 23 2018 |
21827 |
593.82 |
| Mar 23 2018 |
29427 |
593.82 |
| Mar 16 2018 |
8737 |
533.84 |
| Mar 16 2018 |
21604 |
593.82 |
| Mar 16 2018 |
29339 |
593.82 |
| Mar 09 2018 |
8661 |
533.84 |
| Mar 09 2018 |
21417 |
593.82 |
| Mar 09 2018 |
29244 |
593.82 |
| Mar 02 2018 |
8980 |
533.84 |
| Mar 02 2018 |
21531 |
593.82 |
| Mar 02 2018 |
29614 |
593.82 |
| Feb 23 2018 |
9168 |
533.84 |
| Feb 23 2018 |
21731 |
593.21 |
| Feb 23 2018 |
29825 |
593.21 |
| Feb 16 2018 |
9120 |
533.84 |
| Feb 16 2018 |
21807 |
593.21 |
| Feb 16 2018 |
29809 |
593.21 |
| Feb 09 2018 |
9113 |
533.84 |
| Feb 09 2018 |
21544 |
593.21 |
| Feb 09 2018 |
29467 |
593.21 |
| Feb 02 2018 |
9195 |
533.84 |
| Jan 26 2018 |
9195 |
533.84 |
| Jan 19 2018 |
9195 |
533.84 |
| Apr 21 2017 |
23933 |
580.64 |
| Apr 21 2017 |
32058 |
580.64 |
| Apr 14 2017 |
24223 |
580.64 |
| Apr 14 2017 |
32016 |
580.64 |
| Apr 07 2017 |
24000 |
580.64 |
| Apr 07 2017 |
31724 |
580.64 |
| Mar 31 2017 |
24009 |
580.64 |
| Mar 31 2017 |
31897 |
580.64 |
| Mar 24 2017 |
23521 |
580.64 |
| Mar 24 2017 |
31372 |
580.64 |
| Mar 17 2017 |
23866 |
580.64 |
| Mar 17 2017 |
31580 |
580.64 |
| Mar 10 2017 |
23830 |
580.64 |
| Mar 10 2017 |
31569 |
580.64 |
| Mar 03 2017 |
23567 |
580.64 |
| Mar 03 2017 |
31337 |
580.64 |
| Feb 24 2017 |
23797 |
580.64 |
| Feb 24 2017 |
31359 |
580.64 |
| Feb 17 2017 |
23711 |
580.64 |
| Feb 17 2017 |
31292 |
580.64 |
| Feb 10 2017 |
24032 |
580.64 |
| Feb 10 2017 |
31431 |
580.64 |
| Feb 03 2017 |
23983 |
580.64 |
| Feb 03 2017 |
31374 |
580.64 |
| Jan 27 2017 |
23965 |
580.64 |
| Jan 27 2017 |
31374 |
580.64 |
| Jan 20 2017 |
23917 |
580.64 |
| Jan 20 2017 |
31338 |
580.64 |
| Jan 13 2017 |
23889 |
580.64 |
| Jan 13 2017 |
31324 |
580.64 |
| Jan 06 2017 |
23889 |
580.64 |
| Jan 06 2017 |
31333 |
580.64 |
| Dec 30 2016 |
23890 |
580.64 |
| Dec 30 2016 |
31344 |
580.64 |
| Dec 23 2016 |
23890 |
580.64 |
| Dec 23 2016 |
31344 |
580.64 |
| Dec 16 2016 |
23890 |
580.64 |
| Dec 16 2016 |
31335 |
580.64 |
| Dec 09 2016 |
23882 |
580.64 |
| Dec 09 2016 |
31332 |
580.64 |
| Dec 02 2016 |
23882 |
580.64 |
| Dec 02 2016 |
31333 |
580.64 |
| Nov 25 2016 |
23882 |
580.64 |
| Nov 25 2016 |
31330 |
580.64 |
| Nov 18 2016 |
23882 |
580.64 |
| Nov 18 2016 |
31330 |
580.64 |
| Nov 11 2016 |
23834 |
580.64 |
| Nov 11 2016 |
31293 |
580.64 |
| Nov 04 2016 |
23834 |
580.64 |
| Nov 04 2016 |
31293 |
580.64 |
| Oct 28 2016 |
23843 |
580.64 |
| Oct 28 2016 |
31302 |
580.64 |
| Oct 21 2016 |
23872 |
580.64 |
| Oct 21 2016 |
31322 |
580.64 |
| Oct 14 2016 |
23891 |
580.64 |
| Oct 14 2016 |
31268 |
580.64 |
| Oct 07 2016 |
23931 |
580.64 |
| Oct 07 2016 |
31320 |
580.64 |
| Sep 30 2016 |
23951 |
580.64 |
| Sep 30 2016 |
31367 |
580.64 |
| Sep 23 2016 |
23622 |
580.64 |
| Sep 23 2016 |
31168 |
580.64 |
| Sep 16 2016 |
23513 |
580.64 |
| Sep 16 2016 |
31191 |
580.64 |
| Sep 09 2016 |
23640 |
580.64 |
| Sep 09 2016 |
31319 |
580.64 |
| Sep 02 2016 |
23690 |
580.64 |
| Sep 02 2016 |
31466 |
580.64 |
| Aug 26 2016 |
23494 |
580.64 |
| Aug 26 2016 |
31267 |
580.64 |
| Aug 19 2016 |
23514 |
580.64 |
| Aug 19 2016 |
31263 |
580.64 |
| Aug 12 2016 |
23582 |
580.64 |
| Aug 12 2016 |
33833 |
580.64 |
| Aug 05 2016 |
23640 |
580.64 |
| Aug 05 2016 |
33963 |
580.64 |
| Jul 29 2016 |
23529 |
580.64 |
| Jul 29 2016 |
34238 |
580.64 |
| Jul 22 2016 |
23670 |
580.64 |
| Jul 22 2016 |
34472 |
580.64 |
| Jun 22 2016 |
24053 |
580.64 |
| Jun 22 2016 |
25953 |
609.52 |
| Jun 22 2016 |
36352 |
595.08 |
| Jun 15 2016 |
24409 |
580.64 |
| Jun 15 2016 |
26019 |
609.52 |
| Jun 15 2016 |
36797 |
595.08 |
| Jun 08 2016 |
24534 |
580.64 |
| Jun 08 2016 |
26216 |
609.52 |
| Jun 08 2016 |
36989 |
595.08 |
| Jun 01 2016 |
25277 |
598.96 |
| Jun 01 2016 |
26261 |
609.52 |
| Jun 01 2016 |
37607 |
602.48 |
| May 25 2016 |
25287 |
602.46 |
| May 25 2016 |
26132 |
609.52 |
| May 25 2016 |
37417 |
604.23 |
| May 18 2016 |
25391 |
602.46 |
| May 18 2016 |
26373 |
609.52 |
| May 18 2016 |
37772 |
604.23 |
| May 11 2016 |
25483 |
602.46 |
| May 11 2016 |
26258 |
609.52 |
| May 11 2016 |
37818 |
604.23 |
| May 04 2016 |
25406 |
604.81 |
| May 04 2016 |
26106 |
609.52 |
| May 04 2016 |
37746 |
605.75 |
| Apr 27 2016 |
25648 |
604.81 |
| Apr 27 2016 |
26562 |
609.52 |
| Apr 27 2016 |
38253 |
605.75 |
| Apr 20 2016 |
25673 |
612.87 |
| Apr 20 2016 |
26600 |
609.52 |
| Apr 20 2016 |
38446 |
612.03 |
| Apr 13 2016 |
26398 |
612.87 |
| Apr 13 2016 |
26363 |
609.52 |
| Apr 13 2016 |
38483 |
612.03 |
| Apr 06 2016 |
27070 |
612.87 |
| Apr 06 2016 |
26610 |
609.52 |
| Apr 06 2016 |
39013 |
612.03 |
| Mar 30 2016 |
26880 |
612.87 |
| Mar 30 2016 |
26486 |
609.52 |
| Mar 30 2016 |
38791 |
612.03 |
| Mar 23 2016 |
27273 |
612.87 |
| Mar 23 2016 |
26385 |
609.52 |
| Mar 23 2016 |
38897 |
612.03 |
| Mar 16 2016 |
27490 |
612.87 |
| Mar 16 2016 |
26406 |
609.52 |
| Mar 16 2016 |
38985 |
612.03 |
| Mar 09 2016 |
27569 |
612.87 |
| Mar 09 2016 |
26211 |
609.52 |
| Mar 09 2016 |
38964 |
612.03 |
| Mar 02 2016 |
27080 |
612.87 |
| Mar 02 2016 |
26112 |
609.52 |
| Mar 02 2016 |
38490 |
612.03 |
| Feb 24 2016 |
26985 |
612.87 |
| Feb 24 2016 |
25972 |
609.52 |
| Feb 24 2016 |
38290 |
612.03 |
| Feb 17 2016 |
27319 |
612.87 |
| Feb 17 2016 |
26112 |
609.52 |
| Feb 17 2016 |
38671 |
612.03 |
| Feb 10 2016 |
27063 |
612.87 |
| Feb 10 2016 |
25962 |
609.52 |
| Feb 10 2016 |
38409 |
612.03 |
| Feb 03 2016 |
27017 |
612.87 |
| Feb 03 2016 |
25946 |
609.52 |
| Feb 03 2016 |
38367 |
612.03 |
| Jan 27 2016 |
27063 |
612.87 |
| Jan 27 2016 |
25831 |
609.52 |
| Jan 27 2016 |
38283 |
612.03 |
| Jan 20 2016 |
27074 |
612.87 |
| Jan 20 2016 |
25886 |
609.52 |
| Jan 20 2016 |
38300 |
612.03 |
| Jan 13 2016 |
27112 |
612.87 |
| Jan 13 2016 |
25946 |
609.52 |
| Jan 13 2016 |
38360 |
612.03 |
| Jan 06 2016 |
27112 |
612.87 |
| Jan 06 2016 |
25968 |
609.52 |
| Jan 06 2016 |
38379 |
612.03 |
| Dec 30 2015 |
27112 |
612.87 |
| Dec 30 2015 |
25955 |
609.52 |
| Dec 30 2015 |
38361 |
612.03 |
| Dec 23 2015 |
27107 |
612.87 |
| Dec 23 2015 |
25954 |
609.52 |
| Dec 23 2015 |
38358 |
612.03 |
| Dec 16 2015 |
27108 |
612.87 |
| Dec 16 2015 |
25954 |
609.52 |
| Dec 16 2015 |
38359 |
612.03 |
| Dec 09 2015 |
27109 |
612.87 |
| Dec 09 2015 |
25965 |
609.52 |
| Dec 09 2015 |
38366 |
612.03 |
| Dec 02 2015 |
27111 |
612.87 |
| Dec 02 2015 |
25967 |
609.52 |
| Dec 02 2015 |
38368 |
612.03 |
| Nov 25 2015 |
27111 |
612.87 |
| Nov 25 2015 |
25968 |
609.52 |
| Nov 25 2015 |
38370 |
612.03 |
| Nov 18 2015 |
27110 |
612.87 |
| Nov 18 2015 |
25968 |
609.52 |
| Nov 18 2015 |
38369 |
612.03 |
| Nov 11 2015 |
27075 |
612.87 |
| Nov 11 2015 |
25968 |
609.52 |
| Nov 11 2015 |
38347 |
612.03 |
| Nov 04 2015 |
27075 |
612.87 |
| Nov 04 2015 |
25968 |
609.52 |
| Nov 04 2015 |
38347 |
612.03 |
| Oct 28 2015 |
27078 |
612.87 |
| Oct 28 2015 |
25931 |
609.52 |
| Oct 28 2015 |
38287 |
612.03 |
| Oct 21 2015 |
26968 |
612.87 |
| Oct 21 2015 |
25966 |
609.52 |
| Oct 21 2015 |
38243 |
612.03 |
| Oct 14 2015 |
26952 |
612.87 |
| Oct 14 2015 |
25854 |
609.52 |
| Oct 14 2015 |
38108 |
612.03 |
| Oct 07 2015 |
26996 |
612.87 |
| Oct 07 2015 |
25768 |
609.52 |
| Oct 07 2015 |
38101 |
612.03 |
| Sep 30 2015 |
27016 |
612.87 |
| Sep 30 2015 |
25769 |
609.52 |
| Sep 30 2015 |
38132 |
612.03 |
| Sep 23 2015 |
27150 |
612.87 |
| Sep 23 2015 |
25734 |
609.52 |
| Sep 23 2015 |
38139 |
612.03 |
| Sep 16 2015 |
26880 |
612.87 |
| Sep 16 2015 |
25687 |
609.52 |
| Sep 16 2015 |
37932 |
612.03 |
| Sep 09 2015 |
26828 |
612.87 |
| Sep 09 2015 |
25622 |
609.52 |
| Sep 09 2015 |
37854 |
612.03 |
| Sep 02 2015 |
26969 |
612.87 |
| Sep 02 2015 |
25371 |
609.52 |
| Sep 02 2015 |
37805 |
612.03 |
| Aug 26 2015 |
27160 |
612.87 |
| Aug 26 2015 |
25630 |
609.52 |
| Aug 26 2015 |
37996 |
612.03 |
| Aug 19 2015 |
27397 |
612.87 |
| Aug 19 2015 |
25727 |
609.52 |
| Aug 19 2015 |
38292 |
612.03 |
| Aug 12 2015 |
27373 |
612.87 |
| Aug 12 2015 |
25890 |
609.52 |
| Aug 12 2015 |
38477 |
612.03 |
| Aug 05 2015 |
27426 |
612.87 |
| Aug 05 2015 |
25771 |
609.52 |
| Aug 05 2015 |
38395 |
612.03 |
| Jul 29 2015 |
27369 |
612.87 |
| Jul 29 2015 |
25998 |
609.52 |
| Jul 29 2015 |
38645 |
612.03 |
| Jul 22 2015 |
27299 |
612.87 |
| Jul 22 2015 |
38776 |
612.87 |
| Jul 15 2015 |
27662 |
612.87 |
| Jul 15 2015 |
39028 |
612.87 |
| Jul 08 2015 |
27774 |
614.24 |
| Jul 08 2015 |
39203 |
614.24 |
| Jul 01 2015 |
27953 |
614.24 |
| Jul 01 2015 |
39385 |
614.24 |
| Jun 24 2015 |
27955 |
614.24 |
| Jun 24 2015 |
39469 |
614.24 |
| Jun 17 2015 |
27705 |
614.24 |
| Jun 17 2015 |
39373 |
614.24 |
| Jun 10 2015 |
28040 |
614.24 |
| Jun 10 2015 |
39582 |
614.24 |
| Jun 03 2015 |
28100 |
610.66 |
| Jun 03 2015 |
39721 |
610.66 |
| May 27 2015 |
27811 |
611.87 |
| May 27 2015 |
39356 |
611.87 |
| May 20 2015 |
27936 |
611.87 |
| May 20 2015 |
39478 |
611.87 |
| May 13 2015 |
28315 |
611.87 |
| May 13 2015 |
39647 |
611.87 |
