| Sep 02 2016 |
22590 |
546.54 |
| Sep 02 2016 |
29110 |
546.54 |
| Aug 26 2016 |
22646 |
546.54 |
| Aug 26 2016 |
28916 |
546.54 |
| Aug 19 2016 |
22680 |
546.54 |
| Aug 19 2016 |
28918 |
546.54 |
| Aug 12 2016 |
22978 |
546.54 |
| Aug 12 2016 |
31276 |
546.54 |
| Aug 05 2016 |
22792 |
546.54 |
| Aug 05 2016 |
31390 |
546.54 |
| Jul 29 2016 |
22864 |
546.54 |
| Jul 29 2016 |
31641 |
546.54 |
| Jul 22 2016 |
23150 |
546.54 |
| Jul 22 2016 |
31919 |
546.54 |
| Jun 22 2016 |
23406 |
546.54 |
| Jun 22 2016 |
33015 |
546.54 |
| Jun 15 2016 |
23456 |
546.54 |
| Jun 15 2016 |
33402 |
546.54 |
| Jun 08 2016 |
23641 |
546.54 |
| Jun 08 2016 |
33579 |
546.54 |
| Jun 01 2016 |
23694 |
546.54 |
| Jun 01 2016 |
33869 |
546.54 |
| May 25 2016 |
23552 |
546.54 |
| May 25 2016 |
33660 |
546.54 |
| May 18 2016 |
23759 |
546.54 |
| May 18 2016 |
33957 |
546.54 |
| May 11 2016 |
23657 |
546.54 |
| May 11 2016 |
33968 |
546.54 |
| May 04 2016 |
23429 |
557.41 |
| May 04 2016 |
23514 |
546.54 |
| May 04 2016 |
34352 |
551.98 |
| Apr 27 2016 |
23720 |
557.41 |
| Apr 27 2016 |
23975 |
546.54 |
| Apr 27 2016 |
34868 |
551.98 |
| Apr 20 2016 |
23516 |
557.41 |
| Apr 20 2016 |
23993 |
546.54 |
| Apr 20 2016 |
34794 |
551.98 |
| Apr 13 2016 |
24100 |
557.41 |
| Apr 13 2016 |
23793 |
546.54 |
| Apr 13 2016 |
34771 |
551.98 |
| Apr 06 2016 |
24704 |
557.41 |
| Apr 06 2016 |
23966 |
546.54 |
| Apr 06 2016 |
35205 |
551.98 |
| Mar 30 2016 |
24505 |
557.41 |
| Mar 30 2016 |
23825 |
546.54 |
| Mar 30 2016 |
35011 |
551.98 |
| Mar 23 2016 |
24851 |
557.41 |
| Mar 23 2016 |
23753 |
546.54 |
| Mar 23 2016 |
35080 |
551.98 |
| Mar 16 2016 |
25075 |
557.41 |
| Mar 16 2016 |
23749 |
546.54 |
| Mar 16 2016 |
35184 |
551.98 |
| Mar 09 2016 |
25190 |
557.41 |
| Mar 09 2016 |
23601 |
546.54 |
| Mar 09 2016 |
35231 |
551.98 |
| Mar 02 2016 |
24761 |
557.41 |
| Mar 02 2016 |
23527 |
546.54 |
| Mar 02 2016 |
34818 |
551.98 |
| Feb 24 2016 |
24668 |
557.41 |
| Feb 24 2016 |
23409 |
546.54 |
| Feb 24 2016 |
34620 |
551.98 |
| Feb 17 2016 |
24966 |
557.41 |
| Feb 17 2016 |
23532 |
546.54 |
| Feb 17 2016 |
34970 |
551.98 |
| Feb 10 2016 |
24778 |
557.41 |
| Feb 10 2016 |
23424 |
546.54 |
| Feb 10 2016 |
34770 |
551.98 |
| Feb 03 2016 |
24736 |
557.41 |
| Feb 03 2016 |
23415 |
546.54 |
| Feb 03 2016 |
34730 |
551.98 |
| Jan 27 2016 |
24775 |
557.41 |
| Jan 27 2016 |
23315 |
546.54 |
| Jan 27 2016 |
34647 |
551.98 |
| Jan 20 2016 |
24776 |
557.41 |
| Jan 20 2016 |
23378 |
546.54 |
| Jan 20 2016 |
34662 |
551.98 |
| Jan 13 2016 |
24811 |
557.41 |
| Jan 13 2016 |
23429 |
546.54 |
| Jan 13 2016 |
34719 |
551.98 |
| Jan 06 2016 |
24811 |
557.41 |
| Jan 06 2016 |
23443 |
546.54 |
| Jan 06 2016 |
34733 |
551.98 |
| Dec 30 2015 |
24811 |
557.41 |
| Dec 30 2015 |
23427 |
546.54 |
| Dec 30 2015 |
34713 |
551.98 |
| Dec 23 2015 |
24804 |
557.41 |
| Dec 23 2015 |
23426 |
546.54 |
| Dec 23 2015 |
34710 |
551.98 |
| Dec 16 2015 |
24805 |
557.41 |
| Dec 16 2015 |
23426 |
546.54 |
| Dec 16 2015 |
34711 |
551.98 |
| Dec 09 2015 |
24806 |
557.41 |
| Dec 09 2015 |
23436 |
546.54 |
| Dec 09 2015 |
34717 |
551.98 |
| Dec 02 2015 |
24807 |
557.41 |
| Dec 02 2015 |
23438 |
546.54 |
| Dec 02 2015 |
34719 |
551.98 |
| Nov 25 2015 |
24807 |
557.41 |
| Nov 25 2015 |
23438 |
546.54 |
| Nov 25 2015 |
34721 |
551.98 |
| Nov 18 2015 |
24806 |
557.41 |
| Nov 18 2015 |
23438 |
546.54 |
| Nov 18 2015 |
34720 |
551.98 |
| Nov 11 2015 |
24768 |
557.41 |
| Nov 11 2015 |
23438 |
546.54 |
| Nov 11 2015 |
34700 |
551.98 |
| Nov 04 2015 |
24768 |
557.41 |
| Nov 04 2015 |
23438 |
546.54 |
| Nov 04 2015 |
34700 |
551.98 |
| Oct 28 2015 |
24771 |
557.41 |
| Oct 28 2015 |
23400 |
546.54 |
| Oct 28 2015 |
34648 |
551.98 |
| Oct 21 2015 |
24671 |
557.41 |
| Oct 21 2015 |
23436 |
546.54 |
| Oct 21 2015 |
34614 |
551.98 |
| Oct 14 2015 |
24654 |
557.41 |
| Oct 14 2015 |
23378 |
546.54 |
| Oct 14 2015 |
34538 |
551.98 |
| Oct 07 2015 |
24701 |
557.41 |
| Oct 07 2015 |
23301 |
546.54 |
| Oct 07 2015 |
34535 |
551.98 |
| Sep 30 2015 |
24723 |
557.41 |
| Sep 30 2015 |
23301 |
546.54 |
| Sep 30 2015 |
34557 |
551.98 |
| Sep 23 2015 |
24846 |
557.41 |
| Sep 23 2015 |
23271 |
546.54 |
| Sep 23 2015 |
34571 |
551.98 |
| Sep 16 2015 |
24589 |
557.41 |
| Sep 16 2015 |
23238 |
546.54 |
| Sep 16 2015 |
34390 |
551.98 |
| Sep 09 2015 |
24539 |
557.41 |
| Sep 09 2015 |
23188 |
546.54 |
| Sep 09 2015 |
34314 |
551.98 |
| Sep 02 2015 |
24663 |
557.41 |
| Sep 02 2015 |
34704 |
557.41 |
| Aug 26 2015 |
24859 |
557.41 |
| Aug 26 2015 |
34902 |
557.41 |
| Aug 19 2015 |
25092 |
557.41 |
| Aug 19 2015 |
35178 |
557.41 |
| Aug 12 2015 |
25068 |
557.41 |
| Aug 12 2015 |
35323 |
557.41 |
| Aug 05 2015 |
25152 |
557.41 |
| Aug 05 2015 |
35252 |
557.41 |
| Jul 29 2015 |
25114 |
557.41 |
| Jul 29 2015 |
35483 |
557.41 |
| Jul 22 2015 |
25065 |
557.41 |
| Jul 22 2015 |
35569 |
557.41 |
| Jul 15 2015 |
25396 |
557.41 |
| Jul 15 2015 |
35779 |
557.41 |
| Jul 08 2015 |
25490 |
557.41 |
| Jul 08 2015 |
35929 |
557.41 |
| Jul 01 2015 |
25646 |
557.41 |
| Jul 01 2015 |
36082 |
557.41 |
| Jun 24 2015 |
25679 |
557.41 |
| Jun 24 2015 |
36178 |
557.41 |
| Jun 17 2015 |
25471 |
557.41 |
| Jun 17 2015 |
36143 |
557.41 |
| Jun 10 2015 |
25774 |
557.41 |
| Jun 10 2015 |
36341 |
557.41 |
| Jun 03 2015 |
25924 |
557.41 |
| Jun 03 2015 |
36595 |
557.41 |
| May 27 2015 |
25660 |
557.41 |
| May 27 2015 |
36228 |
557.41 |
| May 20 2015 |
25779 |
557.41 |
| May 20 2015 |
36342 |
557.41 |
| May 13 2015 |
26109 |
557.41 |
| May 13 2015 |
36477 |
557.41 |
