May 25 2016 |
14420 |
455.54 |
May 25 2016 |
22023 |
455.54 |
May 18 2016 |
14534 |
455.54 |
May 18 2016 |
22237 |
455.54 |
May 11 2016 |
14586 |
455.54 |
May 11 2016 |
22257 |
455.54 |
May 04 2016 |
14489 |
455.54 |
May 04 2016 |
22138 |
455.54 |
Apr 27 2016 |
14737 |
455.54 |
Apr 27 2016 |
22464 |
455.54 |
Apr 20 2016 |
14663 |
455.54 |
Apr 20 2016 |
22467 |
455.54 |
Apr 13 2016 |
14999 |
455.54 |
Apr 13 2016 |
22429 |
455.54 |
Apr 06 2016 |
15390 |
455.54 |
Apr 06 2016 |
22675 |
455.54 |
Mar 30 2016 |
15245 |
455.54 |
Mar 30 2016 |
22491 |
455.54 |
Mar 23 2016 |
15516 |
455.54 |
Mar 23 2016 |
22646 |
455.54 |
Mar 16 2016 |
15651 |
455.54 |
Mar 16 2016 |
22644 |
455.54 |
Mar 09 2016 |
15749 |
455.54 |
Mar 09 2016 |
22681 |
455.54 |
Mar 02 2016 |
15530 |
455.54 |
Mar 02 2016 |
22525 |
455.54 |
Feb 24 2016 |
15505 |
455.54 |
Feb 24 2016 |
22421 |
455.54 |
Feb 17 2016 |
15696 |
455.54 |
Feb 17 2016 |
22644 |
455.54 |
Feb 10 2016 |
15610 |
455.54 |
Feb 10 2016 |
22621 |
455.54 |
Feb 03 2016 |
15601 |
455.54 |
Feb 03 2016 |
22599 |
455.54 |
Jan 27 2016 |
15646 |
455.54 |
Jan 27 2016 |
22611 |
455.54 |
Jan 20 2016 |
15643 |
455.54 |
Jan 20 2016 |
22621 |
455.54 |
Jan 13 2016 |
15660 |
455.54 |
Jan 13 2016 |
22657 |
455.54 |
Jan 06 2016 |
15660 |
455.54 |
Jan 06 2016 |
22667 |
455.54 |
Dec 30 2015 |
15660 |
455.54 |
Dec 30 2015 |
22663 |
455.54 |
Dec 23 2015 |
15659 |
455.54 |
Dec 23 2015 |
22665 |
455.54 |
Dec 16 2015 |
15659 |
455.54 |
Dec 16 2015 |
22665 |
455.54 |
Dec 09 2015 |
15660 |
455.54 |
Dec 09 2015 |
22668 |
455.54 |
Dec 02 2015 |
15661 |
455.54 |
Dec 02 2015 |
22669 |
455.54 |
Nov 25 2015 |
15661 |
455.54 |
Nov 25 2015 |
22670 |
455.54 |
Nov 18 2015 |
15661 |
455.54 |
Nov 18 2015 |
22669 |
455.54 |
Nov 11 2015 |
15639 |
455.54 |
Nov 11 2015 |
22651 |
455.54 |
Nov 04 2015 |
15639 |
455.54 |
Nov 04 2015 |
22651 |
455.54 |
Oct 28 2015 |
15641 |
455.54 |
Oct 28 2015 |
22618 |
455.54 |
Oct 21 2015 |
15600 |
455.54 |
Oct 21 2015 |
22594 |
455.54 |
Oct 14 2015 |
15598 |
455.54 |
Oct 14 2015 |
22596 |
455.54 |
Oct 07 2015 |
15617 |
455.54 |
Oct 07 2015 |
22593 |
455.54 |
Sep 30 2015 |
15632 |
455.54 |
Sep 30 2015 |
22608 |
455.54 |
Sep 23 2015 |
15735 |
455.54 |
Sep 23 2015 |
22666 |
455.54 |
Sep 16 2015 |
15584 |
455.54 |
Sep 16 2015 |
22535 |
455.54 |
Sep 09 2015 |
15542 |
455.54 |
Sep 09 2015 |
22491 |
455.54 |
Sep 02 2015 |
15607 |
455.54 |
Sep 02 2015 |
22416 |
455.54 |
Aug 26 2015 |
15779 |
455.54 |
Aug 26 2015 |
22603 |
455.54 |
Aug 19 2015 |
15987 |
455.54 |
Aug 19 2015 |
22833 |
455.54 |
Aug 12 2015 |
15971 |
455.54 |
Aug 12 2015 |
22957 |
455.54 |
Aug 05 2015 |
16037 |
455.54 |
Aug 05 2015 |
22938 |
455.54 |
Jul 29 2015 |
16046 |
455.54 |
Jul 29 2015 |
23154 |
455.54 |
Jul 22 2015 |
16058 |
455.54 |
Jul 22 2015 |
23235 |
455.54 |
Jul 15 2015 |
16364 |
455.54 |
Jul 15 2015 |
23404 |
455.54 |
Jul 08 2015 |
16470 |
455.54 |
Jul 08 2015 |
23537 |
455.54 |
Jul 01 2015 |
16570 |
455.54 |
Jul 01 2015 |
23654 |
455.54 |
Jun 24 2015 |
16616 |
455.54 |
Jun 24 2015 |
23756 |
455.54 |
Jun 17 2015 |
16531 |
455.54 |
Jun 17 2015 |
23792 |
455.54 |
Jun 10 2015 |
16686 |
455.54 |
Jun 10 2015 |
23822 |
455.54 |
Sep 23 2011 |
9677 |
456.34 |
Sep 23 2011 |
14193 |
456.34 |
Sep 16 2011 |
9662 |
456.34 |
Sep 16 2011 |
14156 |
456.34 |
Sep 10 2011 |
9460 |
456.34 |
Sep 10 2011 |
13864 |
456.34 |
Sep 02 2011 |
9304 |
456.34 |
Sep 02 2011 |
13736 |
456.34 |
Aug 26 2011 |
9282 |
456.34 |
Aug 26 2011 |
13723 |
456.34 |
Aug 19 2011 |
9101 |
456.34 |
Aug 19 2011 |
12847 |
456.34 |
Aug 12 2011 |
9051 |
456.34 |
Aug 12 2011 |
12691 |
456.34 |
Aug 05 2011 |
9007 |
456.34 |
Aug 05 2011 |
12571 |
456.34 |
Jul 29 2011 |
8930 |
456.34 |
Jul 29 2011 |
12453 |
456.34 |
Jul 22 2011 |
8541 |
456.34 |
Jul 22 2011 |
11895 |
456.34 |
Jul 15 2011 |
8124 |
456.34 |
Jul 15 2011 |
11350 |
456.34 |
Jul 08 2011 |
7779 |
456.34 |
Jul 08 2011 |
10727 |
456.34 |
Jul 01 2011 |
6259 |
456.34 |
Jul 01 2011 |
8583 |
456.34 |
Jun 17 2011 |
5988 |
456.34 |
Jun 17 2011 |
8272 |
456.34 |
Jun 10 2011 |
5788 |
456.34 |
Jun 10 2011 |
8397 |
456.34 |
Jun 03 2011 |
5390 |
456.34 |
Jun 03 2011 |
7884 |
456.34 |
May 29 2011 |
5349 |
456.34 |
May 29 2011 |
7921 |
456.34 |
Oct 15 2010 |
6262 |
419.51 |
Oct 15 2010 |
9027 |
419.51 |
Aug 15 2010 |
6027 |
419.51 |
Aug 15 2010 |
8809 |
419.51 |
Aug 01 2010 |
5895 |
419.51 |
Aug 01 2010 |
8399 |
419.51 |
Jul 15 2010 |
5390 |
419.51 |
Jul 15 2010 |
7873 |
419.51 |
Jul 01 2010 |
5612 |
419.51 |
Jul 01 2010 |
8204 |
419.51 |
Jun 15 2010 |
5419 |
419.51 |
Jun 15 2010 |
7840 |
419.51 |
Jun 01 2010 |
4813 |
416.83 |
Jun 01 2010 |
7121 |
416.83 |
May 27 2010 |
4395 |
419.51 |
May 27 2010 |
6599 |
419.51 |
May 15 2010 |
4402 |
416.83 |
May 15 2010 |
6679 |
416.83 |
Apr 30 2010 |
6419 |
416.83 |
Apr 15 2010 |
5780 |
490.85 |
Apr 15 2010 |
8907 |
490.85 |
Apr 02 2010 |
5308 |
526.52 |
Apr 02 2010 |
8502 |
526.52 |
Aug 30 2009 |
3140 |
515.89 |
Aug 30 2009 |
4958 |
515.89 |
Aug 15 2009 |
3366 |
515.89 |
Aug 15 2009 |
5010 |
515.89 |
Aug 01 2009 |
2231 |
551.92 |
Aug 01 2009 |
3282 |
515.89 |
Aug 01 2009 |
5120 |
524.9 |
Jul 15 2009 |
2214 |
551.92 |
Jul 15 2009 |
3273 |
515.89 |
Jul 15 2009 |
5094 |
524.9 |
Jul 01 2009 |
2219 |
551.92 |
Jul 01 2009 |
2841 |
515.89 |
Jul 01 2009 |
4861 |
524.9 |
Jun 15 2009 |
2867 |
515.89 |
Jun 15 2009 |
4773 |
524.9 |
Jun 01 2009 |
2246 |
551.92 |
Jun 01 2009 |
2984 |
566.77 |
Jun 01 2009 |
4934 |
561.82 |
May 15 2009 |
2246 |
551.92 |
May 15 2009 |
2985 |
566.77 |
May 15 2009 |
5040 |
561.82 |
May 01 2009 |
2095 |
551.92 |
May 01 2009 |
2741 |
566.77 |
May 01 2009 |
4666 |
561.82 |
Apr 15 2009 |
1880 |
551.92 |
Apr 15 2009 |
2424 |
512.95 |
Apr 15 2009 |
4127 |
525.94 |
Apr 01 2009 |
1880 |
551.92 |
Apr 01 2009 |
2396 |
512.95 |
Apr 01 2009 |
4095 |
525.94 |
Oct 14 2008 |
1880 |
551.92 |
Oct 14 2008 |
2281 |
512.95 |
Oct 14 2008 |
3714 |
525.94 |
Jul 13 2008 |
2963 |
531.25 |