| Apr 24 2020 |
4474 |
385.19 |
| Apr 17 2020 |
4606 |
385.19 |
| Apr 10 2020 |
4705 |
385.19 |
| Apr 03 2020 |
4876 |
385.19 |
| Mar 27 2020 |
5067 |
385.19 |
| Mar 20 2020 |
5160 |
385.19 |
| Mar 13 2020 |
5235 |
385.19 |
| Mar 06 2020 |
5280 |
385.19 |
| Feb 28 2020 |
5305 |
385.19 |
| Feb 21 2020 |
5232 |
385.19 |
| Feb 14 2020 |
5248 |
385.19 |
| Feb 07 2020 |
5230 |
385.19 |
| Jan 31 2020 |
5243 |
385.19 |
| Jan 24 2020 |
5252 |
385.19 |
| Jan 17 2020 |
5225 |
385.19 |
| Jan 10 2020 |
5221 |
385.19 |
| Jan 03 2020 |
5223 |
385.19 |
| Dec 27 2019 |
5224 |
385.19 |
| Dec 20 2019 |
5224 |
385.19 |
| Dec 13 2019 |
5224 |
385.19 |
| Dec 06 2019 |
5222 |
385.19 |
| Nov 29 2019 |
5231 |
385.19 |
| Nov 22 2019 |
5231 |
385.19 |
| Nov 15 2019 |
5232 |
385.19 |
| Nov 08 2019 |
5216 |
385.19 |
| Nov 01 2019 |
5145 |
385.19 |
| Oct 25 2019 |
5151 |
385.19 |
| Oct 18 2019 |
5159 |
385.19 |
| Oct 11 2019 |
5156 |
385.19 |
| Oct 04 2019 |
5163 |
385.19 |
| Sep 27 2019 |
5212 |
385.19 |
| Sep 20 2019 |
5219 |
385.19 |
| Sep 13 2019 |
5236 |
385.19 |
| Sep 06 2019 |
5301 |
385.19 |
| Aug 30 2019 |
5336 |
385.19 |
| Aug 23 2019 |
5381 |
385.19 |
| Aug 16 2019 |
5401 |
385.19 |
| Aug 09 2019 |
5412 |
385.19 |
| Aug 02 2019 |
5465 |
385.19 |
| Jul 26 2019 |
5521 |
385.19 |
| Jul 19 2019 |
5570 |
385.19 |
| Jul 12 2019 |
5683 |
385.19 |
| Jul 05 2019 |
5881 |
385.19 |
| Jun 28 2019 |
5953 |
385.19 |
| Jun 21 2019 |
5925 |
385.19 |
| Jun 14 2019 |
5959 |
385.19 |
| Jun 07 2019 |
6042 |
385.19 |
| May 31 2019 |
6064 |
385.19 |
| May 24 2019 |
6113 |
385.19 |
| May 17 2019 |
6161 |
385.19 |
| May 10 2019 |
6092 |
385.19 |
| May 03 2019 |
6138 |
385.19 |
| May 04 2018 |
10520 |
444.46 |
| May 04 2018 |
14437 |
444.46 |
| Apr 27 2018 |
10471 |
444.46 |
| Apr 27 2018 |
14365 |
444.46 |
| Apr 20 2018 |
10467 |
444.46 |
| Apr 20 2018 |
14441 |
444.46 |
| Apr 13 2018 |
10384 |
444.46 |
| Apr 13 2018 |
14393 |
444.46 |
| Apr 06 2018 |
10599 |
444.46 |
| Apr 06 2018 |
14460 |
444.46 |
| Mar 30 2018 |
10858 |
444.46 |
| Mar 30 2018 |
14672 |
444.46 |
| Mar 23 2018 |
10993 |
444.46 |
| Mar 23 2018 |
14785 |
444.46 |
| Mar 16 2018 |
10866 |
444.46 |
| Mar 16 2018 |
14757 |
444.46 |
| Mar 09 2018 |
10846 |
444.46 |
| Mar 09 2018 |
14730 |
444.46 |
| Mar 02 2018 |
10888 |
444.46 |
| Mar 02 2018 |
14942 |
444.46 |
| Feb 23 2018 |
11003 |
444.46 |
| Feb 23 2018 |
15055 |
444.46 |
| Feb 16 2018 |
11039 |
444.46 |
| Feb 16 2018 |
15054 |
444.46 |
| Feb 09 2018 |
10928 |
444.46 |
| Feb 09 2018 |
14951 |
444.46 |
| Feb 02 2018 |
10898 |
444.46 |
| Feb 02 2018 |
14892 |
444.46 |
| Jan 26 2018 |
10945 |
444.46 |
| Jan 26 2018 |
14924 |
444.46 |
| Jan 19 2018 |
10952 |
444.46 |
| Jan 19 2018 |
14936 |
444.46 |
| Jan 12 2018 |
10970 |
444.46 |
| Jan 12 2018 |
14944 |
444.46 |
| Jan 05 2018 |
10970 |
444.46 |
| Jan 05 2018 |
14964 |
444.46 |
| Dec 29 2017 |
10970 |
444.46 |
| Dec 29 2017 |
14964 |
444.46 |
| Dec 22 2017 |
10970 |
444.46 |
| Dec 22 2017 |
14966 |
444.46 |
| Dec 15 2017 |
10970 |
444.46 |
| Dec 15 2017 |
14962 |
444.46 |
| Dec 08 2017 |
10970 |
444.46 |
| Dec 08 2017 |
14962 |
444.46 |
| Dec 01 2017 |
10970 |
444.46 |
| Dec 01 2017 |
14962 |
444.46 |
| Nov 24 2017 |
10970 |
444.46 |
| Nov 24 2017 |
14962 |
444.46 |
| Nov 17 2017 |
10971 |
444.46 |
| Nov 17 2017 |
14962 |
444.46 |
| Nov 10 2017 |
10985 |
444.46 |
| Nov 10 2017 |
14970 |
444.46 |
| Nov 03 2017 |
10985 |
444.46 |
| Nov 03 2017 |
14971 |
444.46 |
| Oct 27 2017 |
11024 |
444.46 |
| Oct 27 2017 |
15008 |
444.46 |
| Oct 20 2017 |
10956 |
444.46 |
| Oct 20 2017 |
14960 |
444.46 |
| Oct 13 2017 |
10995 |
444.46 |
| Oct 13 2017 |
14983 |
444.46 |
| Oct 06 2017 |
10990 |
444.46 |
| Oct 06 2017 |
14980 |
444.46 |
| Sep 29 2017 |
10989 |
444.46 |
| Sep 29 2017 |
14895 |
444.46 |
| Sep 22 2017 |
11147 |
444.46 |
| Sep 22 2017 |
15030 |
444.46 |
| Sep 15 2017 |
11159 |
444.46 |
| Sep 15 2017 |
15101 |
444.46 |
| Sep 08 2017 |
11116 |
444.46 |
| Sep 08 2017 |
15210 |
444.46 |
| Sep 01 2017 |
11138 |
444.46 |
| Sep 01 2017 |
15264 |
444.46 |
| Aug 25 2017 |
11504 |
444.46 |
| Aug 25 2017 |
15618 |
444.46 |
| Aug 18 2017 |
11538 |
444.46 |
| Aug 18 2017 |
15712 |
444.46 |
| Aug 11 2017 |
11590 |
444.46 |
| Aug 11 2017 |
15756 |
444.46 |
| Aug 04 2017 |
11666 |
444.46 |
| Aug 04 2017 |
15939 |
444.46 |
| Jul 28 2017 |
11756 |
444.46 |
| Jul 28 2017 |
16059 |
444.46 |
| Jul 21 2017 |
11820 |
444.46 |
| Jul 21 2017 |
16197 |
444.46 |
| Jul 14 2017 |
11884 |
444.46 |
| Jul 14 2017 |
16267 |
444.46 |
| Jul 07 2017 |
11910 |
444.46 |
| Jul 07 2017 |
16327 |
444.46 |
| Jun 30 2017 |
11955 |
444.46 |
| Jun 30 2017 |
16367 |
444.46 |
| Jun 23 2017 |
12122 |
444.46 |
| Jun 23 2017 |
16493 |
444.46 |
| Jun 16 2017 |
12145 |
444.46 |
| Jun 16 2017 |
16474 |
444.46 |
| Jun 09 2017 |
12004 |
444.46 |
| Jun 09 2017 |
16355 |
444.46 |
| Jun 02 2017 |
12314 |
444.46 |
| Jun 02 2017 |
16613 |
444.46 |
| May 26 2017 |
12369 |
444.46 |
| May 26 2017 |
16681 |
444.46 |
| May 19 2017 |
12683 |
444.46 |
| May 19 2017 |
16885 |
444.46 |
| May 12 2017 |
12749 |
444.46 |
| May 12 2017 |
16982 |
444.46 |
| Jun 01 2016 |
10616 |
420.46 |
| Jun 01 2016 |
16837 |
420.46 |
| May 25 2016 |
14874 |
459.45 |
| May 25 2016 |
22606 |
459.45 |
| May 18 2016 |
14977 |
459.45 |
| May 18 2016 |
22831 |
459.45 |
| May 11 2016 |
15021 |
459.45 |
| May 11 2016 |
22845 |
459.45 |
| May 04 2016 |
14901 |
459.19 |
| May 04 2016 |
22695 |
459.19 |
| Apr 27 2016 |
15132 |
459.19 |
| Apr 27 2016 |
23052 |
459.19 |
| Apr 20 2016 |
15050 |
459.19 |
| Apr 20 2016 |
23019 |
459.19 |
| Apr 13 2016 |
15400 |
459.19 |
| Apr 13 2016 |
22980 |
459.19 |
| Apr 06 2016 |
15789 |
459.19 |
| Apr 06 2016 |
23226 |
459.19 |
| Mar 30 2016 |
15633 |
459.19 |
| Mar 30 2016 |
23045 |
459.19 |
| Mar 23 2016 |
15910 |
459.19 |
| Mar 23 2016 |
23209 |
459.19 |
| Mar 16 2016 |
16051 |
459.19 |
| Mar 16 2016 |
23197 |
459.19 |
| Mar 09 2016 |
16162 |
459.19 |
| Mar 09 2016 |
23253 |
459.19 |
| Mar 02 2016 |
15931 |
459.19 |
| Mar 02 2016 |
23073 |
459.19 |
| Feb 24 2016 |
15898 |
459.19 |
| Feb 24 2016 |
22954 |
459.19 |
| Feb 17 2016 |
16085 |
459.19 |
| Feb 17 2016 |
23167 |
459.19 |
| Feb 10 2016 |
15999 |
459.19 |
| Feb 10 2016 |
23149 |
459.19 |
| Feb 03 2016 |
15996 |
459.19 |
| Feb 03 2016 |
23139 |
459.19 |
| Jan 27 2016 |
16038 |
459.19 |
| Jan 27 2016 |
23147 |
459.19 |
| Jan 20 2016 |
16037 |
459.19 |
| Jan 20 2016 |
23156 |
459.19 |
| Jan 13 2016 |
16051 |
459.19 |
| Jan 13 2016 |
23198 |
459.19 |
| Jan 06 2016 |
16051 |
459.19 |
| Jan 06 2016 |
23209 |
459.19 |
| Dec 30 2015 |
16051 |
459.19 |
| Dec 30 2015 |
23201 |
459.19 |
| Dec 23 2015 |
16049 |
459.19 |
| Dec 23 2015 |
23202 |
459.19 |
| Dec 16 2015 |
16049 |
459.19 |
| Dec 16 2015 |
23202 |
459.19 |
| Dec 09 2015 |
16050 |
459.19 |
| Dec 09 2015 |
23206 |
459.19 |
| Dec 02 2015 |
16051 |
459.19 |
| Dec 02 2015 |
23207 |
459.19 |
| Nov 25 2015 |
16051 |
459.19 |
| Nov 25 2015 |
23208 |
459.19 |
| Nov 18 2015 |
16051 |
459.19 |
| Nov 18 2015 |
23207 |
459.19 |
| Nov 11 2015 |
16028 |
459.19 |
| Nov 11 2015 |
23193 |
459.19 |
| Nov 04 2015 |
16028 |
459.19 |
| Nov 04 2015 |
23193 |
459.19 |
| Oct 28 2015 |
16030 |
459.19 |
| Oct 28 2015 |
23158 |
459.19 |
| Oct 21 2015 |
15988 |
459.19 |
| Oct 21 2015 |
23135 |
459.19 |
| Oct 14 2015 |
15982 |
459.19 |
| Oct 14 2015 |
23138 |
459.19 |
| Oct 07 2015 |
16009 |
459.19 |
| Oct 07 2015 |
23139 |
459.19 |
| Sep 30 2015 |
16026 |
459.19 |
| Sep 30 2015 |
23157 |
459.19 |
| Sep 23 2015 |
16130 |
459.19 |
| Sep 23 2015 |
23216 |
459.19 |
| Sep 16 2015 |
15971 |
459.19 |
| Sep 16 2015 |
23074 |
459.19 |
| Sep 09 2015 |
15929 |
459.19 |
| Sep 09 2015 |
23026 |
459.19 |
| Sep 02 2015 |
15997 |
459.19 |
| Sep 02 2015 |
22962 |
459.19 |
| Aug 26 2015 |
16176 |
459.19 |
| Aug 26 2015 |
23175 |
459.19 |
| Aug 19 2015 |
16396 |
459.19 |
| Aug 19 2015 |
23407 |
459.19 |
| Aug 12 2015 |
16384 |
459.19 |
| Aug 12 2015 |
23518 |
459.19 |
| Aug 05 2015 |
16450 |
459.19 |
| Aug 05 2015 |
23499 |
459.19 |
| Jul 29 2015 |
16469 |
459.19 |
| Jul 29 2015 |
23730 |
459.19 |
| Jul 22 2015 |
16465 |
459.19 |
| Jul 22 2015 |
23802 |
459.19 |
| Jul 15 2015 |
16755 |
459.19 |
| Jul 15 2015 |
23943 |
459.19 |
| Jul 08 2015 |
16866 |
459.19 |
| Jul 08 2015 |
24100 |
459.19 |
| Jul 01 2015 |
16965 |
459.19 |
| Jul 01 2015 |
24207 |
459.19 |
| Jun 24 2015 |
17009 |
459.19 |
| Jun 24 2015 |
24299 |
459.19 |
| Jun 17 2015 |
16925 |
459.19 |
| Jun 17 2015 |
24347 |
459.19 |
| Jun 10 2015 |
17097 |
459.19 |
| Jun 10 2015 |
24375 |
459.19 |
| Jun 03 2015 |
19435 |
478.71 |
| Jun 03 2015 |
27389 |
478.71 |
| May 27 2015 |
17086 |
458.67 |
| May 27 2015 |
24252 |
458.67 |
| May 20 2015 |
17148 |
458.67 |
| May 20 2015 |
24265 |
458.67 |
| May 13 2015 |
16070 |
448.19 |
| May 13 2015 |
22746 |
448.19 |
