Apr 24 2020 |
16193 |
487.61 |
Apr 17 2020 |
16523 |
487.61 |
Apr 10 2020 |
16886 |
487.61 |
Apr 03 2020 |
17335 |
487.61 |
Mar 27 2020 |
17775 |
487.61 |
Mar 20 2020 |
18031 |
487.61 |
Mar 13 2020 |
18260 |
487.61 |
Mar 06 2020 |
18414 |
487.61 |
Feb 28 2020 |
18423 |
487.61 |
Feb 21 2020 |
18249 |
487.61 |
Feb 14 2020 |
18292 |
487.61 |
Feb 07 2020 |
18170 |
487.61 |
Jan 31 2020 |
18236 |
487.61 |
Jan 24 2020 |
18257 |
487.61 |
Jan 17 2020 |
18158 |
487.61 |
Jan 10 2020 |
18157 |
487.61 |
Jan 03 2020 |
18166 |
487.61 |
Dec 27 2019 |
18161 |
487.61 |
Dec 20 2019 |
18161 |
487.61 |
Dec 13 2019 |
18162 |
487.61 |
Dec 06 2019 |
18143 |
487.61 |
Nov 29 2019 |
18130 |
487.61 |
Nov 22 2019 |
18130 |
487.61 |
Nov 15 2019 |
18135 |
487.61 |
Nov 08 2019 |
18062 |
487.61 |
Nov 01 2019 |
17834 |
487.61 |
Oct 25 2019 |
17852 |
487.61 |
Oct 18 2019 |
17887 |
487.61 |
Oct 11 2019 |
17850 |
487.61 |
Oct 04 2019 |
17822 |
487.61 |
Sep 27 2019 |
17949 |
487.61 |
Sep 20 2019 |
17936 |
487.61 |
Sep 13 2019 |
17971 |
487.61 |
Sep 06 2019 |
18270 |
487.61 |
Aug 30 2019 |
18399 |
487.61 |
Aug 23 2019 |
18599 |
487.61 |
Aug 16 2019 |
18521 |
487.61 |
Aug 09 2019 |
18595 |
487.61 |
Aug 02 2019 |
18746 |
487.61 |
Jul 26 2019 |
18829 |
487.61 |
Jul 19 2019 |
18988 |
487.61 |
Jul 12 2019 |
19106 |
487.61 |
Jul 05 2019 |
19496 |
487.61 |
Jun 28 2019 |
19684 |
487.61 |
Jun 21 2019 |
19555 |
487.61 |
Jun 14 2019 |
19666 |
487.61 |
Jun 07 2019 |
19876 |
487.61 |
May 31 2019 |
19801 |
487.61 |
May 24 2019 |
19843 |
487.61 |
May 17 2019 |
19820 |
487.61 |
May 10 2019 |
19787 |
487.61 |
May 03 2019 |
19818 |
487.61 |
Aug 04 2017 |
7317 |
402.34 |
Aug 04 2017 |
10213 |
402.34 |
Jul 28 2017 |
7376 |
402.34 |
Jul 28 2017 |
10290 |
402.34 |
Jul 21 2017 |
7483 |
402.34 |
Jul 21 2017 |
17118 |
451.17 |
Jul 14 2017 |
7527 |
402.34 |
Jul 14 2017 |
17193 |
451.17 |
Jul 07 2017 |
7570 |
402.34 |
Jul 07 2017 |
17262 |
451.17 |
Jun 30 2017 |
7601 |
402.34 |
Jun 30 2017 |
17307 |
451.17 |
Jun 23 2017 |
7749 |
402.34 |
Jun 23 2017 |
17440 |
451.17 |
Jun 16 2017 |
7756 |
402.34 |
Jun 16 2017 |
17445 |
451.17 |
Jun 09 2017 |
7634 |
402.34 |
Jun 09 2017 |
17326 |
451.17 |
Jun 02 2017 |
7895 |
402.34 |
Jun 02 2017 |
17574 |
451.17 |
May 26 2017 |
7917 |
402.34 |
May 26 2017 |
17640 |
451.17 |
May 19 2017 |
8083 |
402.34 |
May 19 2017 |
17847 |
451.17 |
May 12 2017 |
8119 |
402.34 |
May 12 2017 |
17948 |
451.17 |
May 05 2017 |
8159 |
402.34 |
May 05 2017 |
17934 |
451.17 |
Apr 28 2017 |
8145 |
402.34 |
Apr 28 2017 |
17735 |
451.17 |
Apr 21 2017 |
8279 |
402.34 |
Apr 21 2017 |
17897 |
451.17 |
Apr 14 2017 |
8381 |
402.34 |
Apr 14 2017 |
17911 |
451.17 |
Apr 07 2017 |
8306 |
402.34 |
Apr 07 2017 |
17665 |
451.17 |
Mar 31 2017 |
8334 |
402.34 |
Mar 31 2017 |
17878 |
451.17 |
Mar 24 2017 |
8201 |
402.34 |
Mar 24 2017 |
17634 |
451.17 |
Mar 17 2017 |
8301 |
402.34 |
Mar 17 2017 |
17760 |
451.17 |
Mar 10 2017 |
8339 |
402.34 |
Mar 10 2017 |
17827 |
451.17 |
Mar 03 2017 |
8291 |
402.34 |
Mar 03 2017 |
17728 |
451.17 |
Feb 24 2017 |
8375 |
402.34 |
Feb 24 2017 |
17760 |
451.17 |
Feb 17 2017 |
8412 |
402.34 |
Feb 17 2017 |
17812 |
451.17 |
Feb 10 2017 |
8521 |
402.34 |
Feb 10 2017 |
17923 |
451.17 |
Feb 03 2017 |
8497 |
402.34 |
Feb 03 2017 |
17897 |
451.17 |
Jan 27 2017 |
8472 |
402.34 |
Jan 27 2017 |
17906 |
451.17 |
Jan 20 2017 |
8456 |
402.34 |
Jan 20 2017 |
17863 |
451.17 |
Jan 13 2017 |
8462 |
402.34 |
Jan 13 2017 |
17840 |
451.17 |
Jan 06 2017 |
8462 |
402.34 |
Jan 06 2017 |
17841 |
451.17 |
Dec 30 2016 |
8462 |
402.34 |
Dec 30 2016 |
17849 |
451.17 |
Dec 23 2016 |
8462 |
402.34 |
Dec 23 2016 |
17849 |
451.17 |
Dec 16 2016 |
8462 |
402.34 |
Dec 16 2016 |
17846 |
451.17 |
Dec 09 2016 |
8461 |
402.34 |
Dec 09 2016 |
17843 |
451.17 |
Dec 02 2016 |
8461 |
402.34 |
Dec 02 2016 |
17844 |
451.17 |
Nov 25 2016 |
8461 |
402.34 |
Nov 25 2016 |
17842 |
451.17 |
Nov 18 2016 |
8461 |
402.34 |
Nov 18 2016 |
17842 |
451.17 |
Nov 11 2016 |
8453 |
402.34 |
Nov 11 2016 |
17829 |
451.17 |
Nov 04 2016 |
8453 |
402.34 |
Nov 04 2016 |
17829 |
451.17 |
Oct 28 2016 |
8468 |
402.34 |
Oct 28 2016 |
17847 |
451.17 |
Oct 21 2016 |
8476 |
402.34 |
Oct 21 2016 |
17862 |
451.17 |
Oct 14 2016 |
8480 |
402.34 |
Oct 14 2016 |
17842 |
451.17 |
Oct 07 2016 |
8481 |
402.34 |
Oct 07 2016 |
17849 |
451.17 |
Sep 30 2016 |
8492 |
402.34 |
Sep 30 2016 |
17868 |
451.17 |
Sep 23 2016 |
8411 |
402.34 |
Sep 23 2016 |
17731 |
451.17 |
Sep 16 2016 |
8380 |
402.34 |
Sep 16 2016 |
17769 |
451.17 |
Sep 09 2016 |
8483 |
402.34 |
Sep 09 2016 |
17855 |
451.17 |
Sep 02 2016 |
8516 |
402.34 |
Sep 02 2016 |
17997 |
451.17 |
Aug 26 2016 |
8211 |
402.34 |
Aug 26 2016 |
17775 |
451.17 |
Aug 19 2016 |
8219 |
402.34 |
Aug 19 2016 |
17797 |
451.17 |
Aug 12 2016 |
8205 |
402.34 |
Aug 12 2016 |
19415 |
451.17 |
Aug 05 2016 |
26312 |
500 |
Jul 29 2016 |
26509 |
500 |
Jun 01 2016 |
15602 |
465.61 |
Jun 01 2016 |
23709 |
465.61 |
May 25 2016 |
17212 |
482.03 |
May 25 2016 |
25884 |
482.03 |
May 18 2016 |
17300 |
482.03 |
May 18 2016 |
26124 |
482.03 |
May 11 2016 |
17361 |
482.03 |
May 11 2016 |
26180 |
482.03 |
May 04 2016 |
17338 |
482.51 |
May 04 2016 |
26128 |
482.51 |
Apr 27 2016 |
17563 |
482.51 |
Apr 27 2016 |
26466 |
482.51 |
Apr 20 2016 |
17454 |
482.51 |
Apr 20 2016 |
26444 |
482.51 |
Apr 13 2016 |
17841 |
482.51 |
Apr 13 2016 |
26401 |
482.51 |
Apr 06 2016 |
18283 |
482.51 |
Apr 06 2016 |
26687 |
482.51 |
Mar 30 2016 |
18097 |
482.51 |
Mar 30 2016 |
26546 |
482.51 |
Mar 23 2016 |
18389 |
482.51 |
Mar 23 2016 |
26638 |
482.51 |
Mar 16 2016 |
18572 |
482.51 |
Mar 16 2016 |
26650 |
482.51 |
Mar 09 2016 |
18683 |
482.51 |
Mar 09 2016 |
26716 |
482.51 |
Mar 02 2016 |
18379 |
482.51 |
Mar 02 2016 |
26453 |
482.51 |
Feb 24 2016 |
18336 |
482.51 |
Feb 24 2016 |
26300 |
482.51 |
Feb 17 2016 |
18559 |
482.51 |
Feb 17 2016 |
26567 |
482.51 |
Feb 10 2016 |
18462 |
482.51 |
Feb 10 2016 |
26505 |
482.51 |
Feb 03 2016 |
18435 |
482.51 |
Feb 03 2016 |
26487 |
482.51 |
Jan 27 2016 |
18493 |
482.51 |
Jan 27 2016 |
26479 |
482.51 |
Jan 20 2016 |
18483 |
482.51 |
Jan 20 2016 |
26486 |
482.51 |
Jan 13 2016 |
18501 |
482.51 |
Jan 13 2016 |
26529 |
482.51 |
Jan 06 2016 |
18501 |
482.51 |
Jan 06 2016 |
26540 |
482.51 |
Dec 30 2015 |
18501 |
482.51 |
Dec 30 2015 |
26520 |
482.51 |
Dec 23 2015 |
18499 |
482.51 |
Dec 23 2015 |
26519 |
482.51 |
Dec 16 2015 |
18499 |
482.51 |
Dec 16 2015 |
26519 |
482.51 |
Dec 09 2015 |
18500 |
482.51 |
Dec 09 2015 |
26525 |
482.51 |
Dec 02 2015 |
18501 |
482.51 |
Dec 02 2015 |
26527 |
482.51 |
Nov 25 2015 |
18501 |
482.51 |
Nov 25 2015 |
26528 |
482.51 |
Nov 18 2015 |
18500 |
482.51 |
Nov 18 2015 |
26527 |
482.51 |
Nov 11 2015 |
18471 |
482.51 |
Nov 11 2015 |
26509 |
482.51 |
Nov 04 2015 |
18471 |
482.51 |
Nov 04 2015 |
26509 |
482.51 |
Oct 28 2015 |
18473 |
482.51 |
Oct 28 2015 |
26466 |
482.51 |
Oct 21 2015 |
18410 |
482.51 |
Oct 21 2015 |
26440 |
482.51 |
Oct 14 2015 |
18401 |
482.51 |
Oct 14 2015 |
26427 |
482.51 |
Oct 07 2015 |
18435 |
482.51 |
Oct 07 2015 |
26429 |
482.51 |
Sep 30 2015 |
18448 |
482.51 |
Sep 30 2015 |
26448 |
482.51 |
Sep 23 2015 |
18557 |
482.51 |
Sep 23 2015 |
26496 |
482.51 |
Sep 16 2015 |
18373 |
482.51 |
Sep 16 2015 |
26368 |
482.51 |
Sep 09 2015 |
18331 |
482.51 |
Sep 09 2015 |
26304 |
482.51 |
Sep 02 2015 |
18416 |
482.51 |
Sep 02 2015 |
26249 |
482.51 |
Aug 26 2015 |
18588 |
482.51 |
Aug 26 2015 |
26445 |
482.51 |
Aug 19 2015 |
18832 |
482.51 |
Aug 19 2015 |
26700 |
482.51 |
Aug 12 2015 |
18831 |
482.51 |
Aug 12 2015 |
26828 |
482.51 |
Aug 05 2015 |
18926 |
482.51 |
Aug 05 2015 |
26792 |
482.51 |
Jul 29 2015 |
18932 |
482.51 |
Jul 29 2015 |
27013 |
482.51 |
Jul 22 2015 |
18935 |
482.51 |
Jul 22 2015 |
27086 |
482.51 |
Jul 15 2015 |
19249 |
482.51 |
Jul 15 2015 |
27285 |
482.51 |
Jul 08 2015 |
19353 |
482.51 |
Jul 08 2015 |
27426 |
482.51 |
Jul 01 2015 |
19478 |
482.51 |
Jul 01 2015 |
27532 |
482.51 |
Jun 24 2015 |
19510 |
482.51 |
Jun 24 2015 |
27636 |
482.51 |
Jun 17 2015 |
19391 |
482.51 |
Jun 17 2015 |
27645 |
482.51 |
Jun 10 2015 |
19574 |
482.51 |
Jun 10 2015 |
27705 |
482.51 |
Jun 03 2015 |
20574 |
491.11 |
Jun 03 2015 |
29085 |
491.11 |
May 27 2015 |
19693 |
483.47 |
May 27 2015 |
27790 |
483.47 |
May 20 2015 |
19758 |
483.47 |
May 20 2015 |
27811 |
483.47 |
May 13 2015 |
18861 |
472.54 |
May 13 2015 |
26394 |
472.54 |