| Apr 24 2024 |
1660 |
309.31 |
| Apr 17 2024 |
1648 |
309.31 |
| Apr 10 2024 |
1666 |
309.31 |
| Apr 03 2024 |
1657 |
309.31 |
| Mar 27 2024 |
1681 |
309.31 |
| Mar 21 2024 |
1679 |
309.31 |
| Mar 14 2024 |
1722 |
309.31 |
| Mar 07 2024 |
1722 |
309.31 |
| Feb 29 2024 |
1717 |
309.31 |
| Feb 22 2024 |
1722 |
309.31 |
| Feb 15 2024 |
1723 |
309.31 |
| Feb 08 2024 |
1720 |
309.31 |
| Feb 01 2024 |
1690 |
309.31 |
| Jan 25 2024 |
1659 |
309.31 |
| Jan 18 2024 |
1663 |
309.31 |
| Jan 11 2024 |
1659 |
309.31 |
| Jan 04 2024 |
1664 |
309.31 |
| Dec 28 2023 |
1661 |
309.31 |
| Dec 21 2023 |
1661 |
309.31 |
| Dec 14 2023 |
1645 |
309.31 |
| Dec 07 2023 |
1645 |
309.31 |
| Nov 30 2023 |
1650 |
309.31 |
| Nov 23 2023 |
1634 |
309.31 |
| Nov 16 2023 |
1614 |
309.31 |
| Nov 09 2023 |
1612 |
309.31 |
| Nov 02 2023 |
1611 |
309.31 |
| Oct 26 2023 |
1602 |
309.31 |
| Oct 19 2023 |
1593 |
309.31 |
| Oct 12 2023 |
1588 |
309.31 |
| Oct 05 2023 |
1538 |
309.31 |
| Sep 28 2023 |
1546 |
309.31 |
| Sep 21 2023 |
1510 |
309.31 |
| Sep 14 2023 |
1531 |
309.31 |
| Sep 07 2023 |
1546 |
309.31 |
| Aug 31 2023 |
1555 |
309.31 |
| Aug 24 2023 |
1569 |
309.31 |
| Aug 17 2023 |
1598 |
309.31 |
| Aug 10 2023 |
1625 |
309.31 |
| Aug 03 2023 |
1644 |
309.31 |
| Jul 27 2023 |
1630 |
309.31 |
| Jul 20 2023 |
1459 |
309.31 |
| Jul 13 2023 |
1474 |
309.31 |
| Jul 06 2023 |
1474 |
309.31 |
| Jun 29 2023 |
1471 |
309.31 |
| Jun 22 2023 |
1468 |
309.31 |
| Jun 15 2023 |
1471 |
309.31 |
| Jun 08 2023 |
1497 |
309.31 |
| Jun 01 2023 |
1479 |
309.31 |
| May 25 2023 |
1484 |
309.31 |
| May 18 2023 |
1434 |
309.31 |
| May 11 2023 |
1434 |
309.31 |
| Aug 05 2016 |
18546 |
491.07 |
| Aug 05 2016 |
25098 |
491.07 |
| Jul 29 2016 |
18585 |
491.07 |
| Jul 29 2016 |
25291 |
491.07 |
| Jul 22 2016 |
18817 |
491.07 |
| Jul 22 2016 |
25507 |
491.07 |
| Jun 22 2016 |
19092 |
491.07 |
| Jun 22 2016 |
26593 |
491.07 |
| Jun 15 2016 |
19142 |
491.07 |
| Jun 15 2016 |
26866 |
491.07 |
| Jun 08 2016 |
19282 |
491.07 |
| Jun 08 2016 |
26984 |
491.07 |
| Jun 01 2016 |
19353 |
491.07 |
| Jun 01 2016 |
27275 |
491.07 |
| May 25 2016 |
19262 |
491.07 |
| May 25 2016 |
27089 |
491.07 |
| May 18 2016 |
19438 |
491.07 |
| May 18 2016 |
27356 |
491.07 |
| May 11 2016 |
19380 |
491.07 |
| May 11 2016 |
27389 |
491.07 |
| May 04 2016 |
19255 |
491.07 |
| May 04 2016 |
27262 |
491.07 |
| Apr 27 2016 |
17977 |
486.13 |
| Apr 27 2016 |
19638 |
491.07 |
| Apr 27 2016 |
27321 |
488.6 |
| Apr 20 2016 |
17836 |
486.13 |
| Apr 20 2016 |
19646 |
491.07 |
| Apr 20 2016 |
27300 |
488.6 |
| Apr 13 2016 |
18225 |
486.13 |
| Apr 13 2016 |
19497 |
491.07 |
| Apr 13 2016 |
27249 |
488.6 |
| Apr 06 2016 |
18654 |
486.13 |
| Apr 06 2016 |
19594 |
491.07 |
| Apr 06 2016 |
27524 |
488.6 |
| Mar 30 2016 |
18460 |
486.13 |
| Mar 30 2016 |
19476 |
491.07 |
| Mar 30 2016 |
27358 |
488.6 |
| Mar 23 2016 |
18762 |
486.13 |
| Mar 23 2016 |
19451 |
491.07 |
| Mar 23 2016 |
27466 |
488.6 |
| Mar 16 2016 |
18949 |
486.13 |
| Mar 16 2016 |
19397 |
491.07 |
| Mar 16 2016 |
27496 |
488.6 |
| Mar 09 2016 |
19075 |
486.13 |
| Mar 09 2016 |
19298 |
491.07 |
| Mar 09 2016 |
27572 |
488.6 |
| Mar 02 2016 |
18764 |
486.13 |
| Mar 02 2016 |
19232 |
491.07 |
| Mar 02 2016 |
27311 |
488.6 |
| Feb 24 2016 |
18705 |
486.13 |
| Feb 24 2016 |
19141 |
491.07 |
| Feb 24 2016 |
27162 |
488.6 |
| Feb 17 2016 |
18934 |
486.13 |
| Feb 17 2016 |
19232 |
491.07 |
| Feb 17 2016 |
27446 |
488.6 |
| Feb 10 2016 |
18828 |
486.13 |
| Feb 10 2016 |
19184 |
491.07 |
| Feb 10 2016 |
27368 |
488.6 |
| Feb 03 2016 |
18795 |
486.13 |
| Feb 03 2016 |
19172 |
491.07 |
| Feb 03 2016 |
27340 |
488.6 |
| Jan 27 2016 |
18852 |
486.13 |
| Jan 27 2016 |
19098 |
491.07 |
| Jan 27 2016 |
27304 |
488.6 |
| Jan 20 2016 |
18851 |
486.13 |
| Jan 20 2016 |
19137 |
491.07 |
| Jan 20 2016 |
27303 |
488.6 |
| Jan 13 2016 |
18872 |
486.13 |
| Jan 13 2016 |
19182 |
491.07 |
| Jan 13 2016 |
27346 |
488.6 |
| Jan 06 2016 |
18872 |
486.13 |
| Jan 06 2016 |
19192 |
491.07 |
| Jan 06 2016 |
27355 |
488.6 |
| Dec 30 2015 |
18872 |
486.13 |
| Dec 30 2015 |
19176 |
491.07 |
| Dec 30 2015 |
27335 |
488.6 |
| Dec 23 2015 |
18870 |
486.13 |
| Dec 23 2015 |
19175 |
491.07 |
| Dec 23 2015 |
27334 |
488.6 |
| Dec 16 2015 |
18870 |
486.13 |
| Dec 16 2015 |
19175 |
491.07 |
| Dec 16 2015 |
27334 |
488.6 |
| Dec 09 2015 |
18871 |
486.13 |
| Dec 09 2015 |
19185 |
491.07 |
| Dec 09 2015 |
27340 |
488.6 |
| Dec 02 2015 |
18872 |
486.13 |
| Dec 02 2015 |
19186 |
491.07 |
| Dec 02 2015 |
27342 |
488.6 |
| Nov 25 2015 |
18872 |
486.13 |
| Nov 25 2015 |
19186 |
491.07 |
| Nov 25 2015 |
27343 |
488.6 |
| Nov 18 2015 |
18871 |
486.13 |
| Nov 18 2015 |
19186 |
491.07 |
| Nov 18 2015 |
27342 |
488.6 |
| Nov 11 2015 |
18842 |
486.13 |
| Nov 11 2015 |
19186 |
491.07 |
| Nov 11 2015 |
27321 |
488.6 |
| Nov 04 2015 |
18842 |
486.13 |
| Nov 04 2015 |
19186 |
491.07 |
| Nov 04 2015 |
27321 |
488.6 |
| Oct 28 2015 |
18844 |
486.13 |
| Oct 28 2015 |
19150 |
491.07 |
| Oct 28 2015 |
27278 |
488.6 |
| Oct 21 2015 |
18779 |
486.13 |
| Oct 21 2015 |
19171 |
491.07 |
| Oct 21 2015 |
27247 |
488.6 |
| Oct 14 2015 |
18766 |
486.13 |
| Oct 14 2015 |
19163 |
491.07 |
| Oct 14 2015 |
27230 |
488.6 |
| Oct 07 2015 |
18797 |
486.13 |
| Oct 07 2015 |
19108 |
491.07 |
| Oct 07 2015 |
27228 |
488.6 |
| Sep 30 2015 |
18813 |
486.13 |
| Sep 30 2015 |
19107 |
491.07 |
| Sep 30 2015 |
27242 |
488.6 |
| Sep 23 2015 |
18923 |
486.13 |
| Sep 23 2015 |
19080 |
491.07 |
| Sep 23 2015 |
27282 |
488.6 |
| Sep 16 2015 |
18739 |
486.13 |
| Sep 16 2015 |
19058 |
491.07 |
| Sep 16 2015 |
27152 |
488.6 |
| Sep 09 2015 |
18692 |
486.13 |
| Sep 09 2015 |
19012 |
491.07 |
| Sep 09 2015 |
27084 |
488.6 |
| Sep 02 2015 |
18776 |
486.13 |
| Sep 02 2015 |
18816 |
491.07 |
| Sep 02 2015 |
27027 |
488.6 |
| Aug 26 2015 |
18944 |
486.13 |
| Aug 26 2015 |
19064 |
491.07 |
| Aug 26 2015 |
27214 |
488.6 |
| Aug 19 2015 |
19190 |
486.13 |
| Aug 19 2015 |
19134 |
491.07 |
| Aug 19 2015 |
27488 |
488.6 |
| Aug 12 2015 |
19192 |
486.13 |
| Aug 12 2015 |
19230 |
491.07 |
| Aug 12 2015 |
27614 |
488.6 |
| Aug 05 2015 |
19295 |
486.13 |
| Aug 05 2015 |
27280 |
486.13 |
| Jul 29 2015 |
19284 |
486.13 |
| Jul 29 2015 |
27497 |
486.13 |
| Jul 22 2015 |
19281 |
486.13 |
| Jul 22 2015 |
27555 |
486.13 |
| Jul 15 2015 |
19587 |
486.13 |
| Jul 15 2015 |
27760 |
486.13 |
| Jul 08 2015 |
19682 |
486.13 |
| Jul 08 2015 |
27904 |
486.13 |
| Jul 01 2015 |
19813 |
486.13 |
| Jul 01 2015 |
28020 |
486.13 |
| Jun 24 2015 |
19842 |
486.13 |
| Jun 24 2015 |
28128 |
486.13 |
| Jun 17 2015 |
19722 |
486.13 |
| Jun 17 2015 |
28147 |
486.13 |
| Jun 10 2015 |
19905 |
486.13 |
| Jun 10 2015 |
28201 |
486.13 |
| Jun 03 2015 |
20102 |
486.13 |
| Jun 03 2015 |
28404 |
486.13 |
| May 27 2015 |
19926 |
486.13 |
| May 27 2015 |
28162 |
486.13 |
| May 20 2015 |
19986 |
486.13 |
| May 20 2015 |
28186 |
486.13 |
