| May 04 2016 |
3075 |
318.92 |
| May 04 2016 |
4656 |
318.92 |
| Apr 27 2016 |
3194 |
318.92 |
| Apr 27 2016 |
4732 |
318.92 |
| Apr 20 2016 |
3281 |
318.92 |
| Apr 20 2016 |
4834 |
318.92 |
| Apr 13 2016 |
3224 |
318.92 |
| Apr 13 2016 |
4832 |
318.92 |
| Apr 06 2016 |
3276 |
318.92 |
| Apr 06 2016 |
4884 |
318.92 |
| Mar 30 2016 |
3257 |
318.92 |
| Mar 30 2016 |
4837 |
318.92 |
| Mar 23 2016 |
3265 |
318.92 |
| Mar 23 2016 |
4937 |
318.92 |
| Mar 16 2016 |
3191 |
318.92 |
| Mar 16 2016 |
4892 |
318.92 |
| Mar 09 2016 |
3189 |
318.92 |
| Mar 09 2016 |
4899 |
318.92 |
| Mar 02 2016 |
3172 |
318.92 |
| Mar 02 2016 |
4878 |
318.92 |
| Feb 24 2016 |
3173 |
318.92 |
| Feb 24 2016 |
4882 |
318.92 |
| Feb 17 2016 |
3193 |
318.92 |
| Feb 17 2016 |
4932 |
318.92 |
| Feb 10 2016 |
3220 |
318.92 |
| Feb 10 2016 |
4972 |
318.92 |
| Feb 03 2016 |
3235 |
318.92 |
| Feb 03 2016 |
4990 |
318.92 |
| Jan 27 2016 |
3239 |
318.92 |
| Jan 27 2016 |
4993 |
318.92 |
| Jan 20 2016 |
3247 |
318.92 |
| Jan 20 2016 |
4996 |
318.92 |
| Jan 13 2016 |
3254 |
318.92 |
| Jan 13 2016 |
5001 |
318.92 |
| Jan 06 2016 |
3256 |
318.92 |
| Jan 06 2016 |
5002 |
318.92 |
| Dec 30 2015 |
3260 |
318.92 |
| Dec 30 2015 |
5001 |
318.92 |
| Dec 23 2015 |
3260 |
318.92 |
| Dec 23 2015 |
5001 |
318.92 |
| Dec 16 2015 |
3260 |
318.92 |
| Dec 16 2015 |
5001 |
318.92 |
| Dec 09 2015 |
3261 |
318.92 |
| Dec 09 2015 |
5002 |
318.92 |
| Dec 02 2015 |
3262 |
318.92 |
| Dec 02 2015 |
5003 |
318.92 |
| Nov 25 2015 |
3262 |
318.92 |
| Nov 25 2015 |
5003 |
318.92 |
| Nov 18 2015 |
3262 |
318.92 |
| Nov 18 2015 |
5003 |
318.92 |
| Nov 11 2015 |
3262 |
318.92 |
| Nov 11 2015 |
5004 |
318.92 |
| Nov 04 2015 |
3262 |
318.92 |
| Nov 04 2015 |
5004 |
318.92 |
| Oct 28 2015 |
3254 |
318.92 |
| Oct 28 2015 |
4996 |
318.92 |
| Oct 21 2015 |
3260 |
318.92 |
| Oct 21 2015 |
5001 |
318.92 |
| Oct 14 2015 |
3259 |
318.92 |
| Oct 14 2015 |
5002 |
318.92 |
| Oct 07 2015 |
3258 |
318.92 |
| Oct 07 2015 |
4999 |
318.92 |
| Sep 30 2015 |
3261 |
318.92 |
| Sep 30 2015 |
5001 |
318.92 |
| Sep 23 2015 |
3266 |
318.92 |
| Sep 23 2015 |
5038 |
318.92 |
| Sep 16 2015 |
3279 |
318.92 |
| Sep 16 2015 |
5040 |
318.92 |
| Sep 09 2015 |
3279 |
318.92 |
| Sep 09 2015 |
5051 |
318.92 |
| Sep 02 2015 |
3251 |
318.92 |
| Sep 02 2015 |
5024 |
318.92 |
| Aug 26 2015 |
3334 |
318.92 |
| Aug 26 2015 |
5110 |
318.92 |
| Aug 19 2015 |
3341 |
318.92 |
| Aug 19 2015 |
5209 |
318.92 |
| Aug 12 2015 |
3366 |
318.92 |
| Aug 12 2015 |
5230 |
318.92 |
| Aug 05 2015 |
3359 |
318.92 |
| Aug 05 2015 |
5223 |
318.92 |
| Jul 29 2015 |
3392 |
318.92 |
| Jul 29 2015 |
5280 |
318.92 |
| Jul 22 2015 |
3378 |
318.92 |
| Jul 22 2015 |
5256 |
318.92 |
| Jul 15 2015 |
3444 |
318.92 |
| Jul 15 2015 |
5346 |
318.92 |
| Jul 08 2015 |
3478 |
318.92 |
| Jul 08 2015 |
5429 |
318.92 |
| Jul 01 2015 |
3545 |
318.92 |
| Jul 01 2015 |
5486 |
318.92 |
| Jun 24 2015 |
3584 |
318.92 |
| Jun 24 2015 |
5567 |
318.92 |
| Jun 17 2015 |
3611 |
318.92 |
| Jun 17 2015 |
5652 |
318.92 |
| Jun 10 2015 |
3650 |
318.92 |
| Jun 10 2015 |
5589 |
318.92 |
| Jun 03 2015 |
3684 |
318.92 |
| Jun 03 2015 |
5687 |
318.92 |
| May 27 2015 |
3694 |
318.92 |
| May 27 2015 |
5666 |
318.92 |
| May 20 2015 |
3721 |
318.92 |
| May 20 2015 |
5716 |
318.92 |
