May 04 2018 |
5423 |
391.15 |
May 04 2018 |
9912 |
411.2 |
Apr 27 2018 |
5428 |
391.15 |
Apr 27 2018 |
9910 |
411.2 |
Apr 20 2018 |
5459 |
391.15 |
Apr 20 2018 |
9929 |
411.2 |
Apr 13 2018 |
5468 |
391.15 |
Apr 13 2018 |
9922 |
411.2 |
Apr 06 2018 |
5462 |
391.15 |
Apr 06 2018 |
9996 |
411.2 |
Mar 30 2018 |
5523 |
391.15 |
Mar 30 2018 |
10181 |
411.2 |
Mar 23 2018 |
5551 |
391.15 |
Mar 23 2018 |
10272 |
411.2 |
Mar 16 2018 |
5565 |
391.15 |
Mar 16 2018 |
10249 |
411.2 |
Mar 09 2018 |
5499 |
391.15 |
Mar 09 2018 |
10268 |
411.2 |
Mar 02 2018 |
5534 |
391.15 |
Mar 02 2018 |
10453 |
411.2 |
Feb 23 2018 |
5582 |
391.15 |
Feb 23 2018 |
10532 |
411.2 |
Feb 16 2018 |
5601 |
391.15 |
Feb 16 2018 |
10561 |
411.2 |
Feb 09 2018 |
5626 |
391.15 |
Feb 09 2018 |
10478 |
411.2 |
Feb 02 2018 |
5614 |
391.15 |
Feb 02 2018 |
10468 |
411.2 |
Jan 26 2018 |
5623 |
391.15 |
Jan 26 2018 |
10493 |
411.2 |
Jan 19 2018 |
5623 |
391.15 |
Jan 19 2018 |
10500 |
411.2 |
Jan 12 2018 |
5622 |
391.15 |
Jan 12 2018 |
10505 |
411.2 |
Jan 05 2018 |
5638 |
391.15 |
Jan 05 2018 |
10520 |
411.2 |
Dec 29 2017 |
5638 |
391.15 |
Dec 29 2017 |
10520 |
411.2 |
Dec 22 2017 |
5639 |
391.15 |
Dec 22 2017 |
10521 |
411.2 |
Dec 15 2017 |
5637 |
391.15 |
Dec 15 2017 |
10517 |
411.2 |
Dec 08 2017 |
5637 |
391.15 |
Dec 08 2017 |
10517 |
411.2 |
Dec 01 2017 |
5637 |
391.15 |
Dec 01 2017 |
10517 |
411.2 |
Nov 24 2017 |
5637 |
391.15 |
Nov 24 2017 |
10517 |
411.2 |
Nov 17 2017 |
5637 |
391.15 |
Nov 17 2017 |
10517 |
411.2 |
Nov 10 2017 |
5637 |
391.15 |
Nov 10 2017 |
10520 |
411.2 |
Nov 03 2017 |
5637 |
391.15 |
Nov 03 2017 |
10521 |
411.2 |
Oct 27 2017 |
5637 |
391.15 |
Oct 27 2017 |
10565 |
411.2 |
Oct 20 2017 |
5646 |
391.15 |
Oct 20 2017 |
10535 |
411.2 |
Oct 13 2017 |
5645 |
391.15 |
Oct 13 2017 |
10554 |
411.2 |
Oct 06 2017 |
5644 |
391.15 |
Oct 06 2017 |
10548 |
411.2 |
Sep 29 2017 |
5647 |
391.15 |
Sep 29 2017 |
10474 |
411.2 |
Sep 22 2017 |
5647 |
391.15 |
Sep 22 2017 |
10581 |
411.2 |
Sep 15 2017 |
5704 |
391.15 |
Sep 15 2017 |
10662 |
411.2 |
Sep 08 2017 |
5723 |
391.15 |
Sep 08 2017 |
10781 |
411.2 |
Sep 01 2017 |
5801 |
391.15 |
Sep 01 2017 |
10801 |
411.2 |
Aug 25 2017 |
5816 |
391.15 |
Aug 25 2017 |
11133 |
411.2 |
Aug 18 2017 |
5871 |
391.15 |
Aug 18 2017 |
11221 |
411.2 |
Aug 11 2017 |
5828 |
391.15 |
Aug 11 2017 |
11273 |
411.2 |
Aug 04 2017 |
5911 |
391.15 |
Aug 04 2017 |
11418 |
411.2 |
Jul 28 2017 |
5953 |
391.15 |
Jul 28 2017 |
11488 |
411.2 |
Jul 21 2017 |
6065 |
391.15 |
Jul 21 2017 |
11622 |
411.2 |
Jul 14 2017 |
6134 |
391.15 |
Jul 14 2017 |
11694 |
411.2 |
Jul 07 2017 |
6174 |
391.15 |
Jul 07 2017 |
11708 |
411.2 |
Jun 30 2017 |
6213 |
391.15 |
Jun 30 2017 |
11768 |
411.2 |
Jun 23 2017 |
7146 |
391.15 |
Jun 23 2017 |
11869 |
411.2 |
Jun 16 2017 |
7266 |
391.15 |
Jun 16 2017 |
11852 |
411.2 |
Jun 09 2017 |
7308 |
391.15 |
Jun 09 2017 |
11759 |
411.2 |
Jun 02 2017 |
7339 |
391.15 |
Jun 02 2017 |
11960 |
411.2 |
May 26 2017 |
7405 |
391.15 |
May 26 2017 |
12020 |
411.2 |
May 19 2017 |
7439 |
391.15 |
May 19 2017 |
12148 |
411.2 |
May 12 2017 |
7600 |
391.15 |
May 12 2017 |
12238 |
411.2 |
Apr 27 2016 |
6331 |
404.25 |
Apr 27 2016 |
15446 |
449.69 |
Apr 27 2016 |
18078 |
427.29 |
Apr 20 2016 |
6386 |
404.25 |
Apr 20 2016 |
15482 |
449.69 |
Apr 20 2016 |
18135 |
427.29 |
Apr 13 2016 |
6443 |
404.25 |
Apr 13 2016 |
15382 |
449.69 |
Apr 13 2016 |
18094 |
427.29 |
Apr 06 2016 |
6553 |
404.25 |
Apr 06 2016 |
15416 |
449.69 |
Apr 06 2016 |
18308 |
427.29 |
Mar 30 2016 |
6386 |
404.25 |
Mar 30 2016 |
15335 |
449.69 |
Mar 30 2016 |
18175 |
427.29 |
Mar 23 2016 |
6618 |
404.25 |
Mar 23 2016 |
15311 |
449.69 |
Mar 23 2016 |
18326 |
427.29 |
Mar 16 2016 |
6594 |
404.25 |
Mar 16 2016 |
15233 |
449.69 |
Mar 16 2016 |
18262 |
427.29 |
Mar 09 2016 |
6652 |
404.25 |
Mar 09 2016 |
15172 |
449.69 |
Mar 09 2016 |
18317 |
427.29 |
Mar 02 2016 |
6679 |
404.25 |
Mar 02 2016 |
15123 |
449.69 |
Mar 02 2016 |
18201 |
427.29 |
Feb 24 2016 |
6658 |
404.25 |
Feb 24 2016 |
15051 |
449.69 |
Feb 24 2016 |
18131 |
427.29 |
Feb 17 2016 |
6718 |
404.25 |
Feb 17 2016 |
15107 |
449.69 |
Feb 17 2016 |
18310 |
427.29 |
Feb 10 2016 |
6754 |
404.25 |
Feb 10 2016 |
15113 |
449.69 |
Feb 10 2016 |
18299 |
427.29 |
Feb 03 2016 |
6752 |
404.25 |
Feb 03 2016 |
15094 |
449.69 |
Feb 03 2016 |
18294 |
427.29 |
Jan 27 2016 |
6752 |
404.25 |
Jan 27 2016 |
15062 |
449.69 |
Jan 27 2016 |
18315 |
427.29 |
Jan 20 2016 |
6758 |
404.25 |
Jan 20 2016 |
15101 |
449.69 |
Jan 20 2016 |
18321 |
427.29 |
Jan 13 2016 |
6758 |
404.25 |
Jan 13 2016 |
15130 |
449.69 |
Jan 13 2016 |
18341 |
427.29 |
Jan 06 2016 |
6758 |
404.25 |
Jan 06 2016 |
15144 |
449.69 |
Jan 06 2016 |
18350 |
427.29 |
Dec 30 2015 |
6755 |
404.25 |
Dec 30 2015 |
15140 |
449.69 |
Dec 30 2015 |
18350 |
427.29 |
Dec 23 2015 |
6755 |
404.25 |
Dec 23 2015 |
15139 |
449.69 |
Dec 23 2015 |
18349 |
427.29 |
Dec 16 2015 |
6755 |
404.25 |
Dec 16 2015 |
15139 |
449.69 |
Dec 16 2015 |
18349 |
427.29 |
Dec 09 2015 |
6755 |
404.25 |
Dec 09 2015 |
15145 |
449.69 |
Dec 09 2015 |
18353 |
427.29 |
Dec 02 2015 |
6755 |
404.25 |
Dec 02 2015 |
15146 |
449.69 |
Dec 02 2015 |
18355 |
427.29 |
Nov 25 2015 |
6755 |
404.25 |
Nov 25 2015 |
15146 |
449.69 |
Nov 25 2015 |
18356 |
427.29 |
Nov 18 2015 |
6755 |
404.25 |
Nov 18 2015 |
15146 |
449.69 |
Nov 18 2015 |
18356 |
427.29 |
Nov 11 2015 |
6755 |
404.25 |
Nov 11 2015 |
15146 |
449.69 |
Nov 11 2015 |
18346 |
427.29 |
Nov 04 2015 |
6755 |
404.25 |
Nov 04 2015 |
15146 |
449.69 |
Nov 04 2015 |
18346 |
427.29 |
Oct 28 2015 |
6745 |
404.25 |
Oct 28 2015 |
15121 |
449.69 |
Oct 28 2015 |
18322 |
427.29 |
Oct 21 2015 |
6724 |
404.25 |
Oct 21 2015 |
15133 |
449.69 |
Oct 21 2015 |
18303 |
427.29 |
Oct 14 2015 |
6724 |
404.25 |
Oct 14 2015 |
15150 |
449.69 |
Oct 14 2015 |
18306 |
427.29 |
Oct 07 2015 |
6724 |
404.25 |
Oct 07 2015 |
15118 |
449.69 |
Oct 07 2015 |
18304 |
427.29 |
Sep 30 2015 |
6738 |
404.25 |
Sep 30 2015 |
15116 |
449.69 |
Sep 30 2015 |
18321 |
427.29 |
Sep 23 2015 |
6730 |
404.25 |
Sep 23 2015 |
15109 |
449.69 |
Sep 23 2015 |
18371 |
427.29 |
Sep 16 2015 |
6712 |
404.25 |
Sep 16 2015 |
15088 |
449.69 |
Sep 16 2015 |
18281 |
427.29 |
Sep 09 2015 |
6670 |
404.25 |
Sep 09 2015 |
15051 |
449.69 |
Sep 09 2015 |
18245 |
427.29 |
Sep 02 2015 |
6584 |
404.25 |
Sep 02 2015 |
14930 |
449.69 |
Sep 02 2015 |
18229 |
427.29 |
Aug 26 2015 |
6761 |
404.25 |
Aug 26 2015 |
15143 |
449.69 |
Aug 26 2015 |
18393 |
427.29 |
Aug 19 2015 |
6707 |
404.25 |
Aug 19 2015 |
15180 |
449.69 |
Aug 19 2015 |
18575 |
427.29 |
Aug 12 2015 |
6756 |
404.25 |
Aug 12 2015 |
15288 |
449.69 |
Aug 12 2015 |
18679 |
427.29 |
Aug 05 2015 |
6760 |
404.25 |
Aug 05 2015 |
15229 |
449.69 |
Aug 05 2015 |
18674 |
427.29 |
Jul 29 2015 |
6706 |
404.25 |
Jul 29 2015 |
15372 |
449.69 |
Jul 29 2015 |
18871 |
427.29 |
Jul 22 2015 |
6757 |
404.25 |
Jul 22 2015 |
15342 |
449.69 |
Jul 22 2015 |
18895 |
427.29 |
Jul 15 2015 |
6914 |
404.25 |
Jul 15 2015 |
15450 |
449.69 |
Jul 15 2015 |
19039 |
427.29 |
Jul 08 2015 |
6975 |
404.25 |
Jul 08 2015 |
15505 |
449.69 |
Jul 08 2015 |
19165 |
427.29 |
Jul 01 2015 |
7036 |
404.25 |
Jul 01 2015 |
15601 |
449.69 |
Jul 01 2015 |
19252 |
427.29 |
Jun 24 2015 |
7015 |
404.25 |
Jun 24 2015 |
15636 |
449.69 |
Jun 24 2015 |
19337 |
427.29 |
Jun 17 2015 |
6987 |
404.25 |
Jun 17 2015 |
15656 |
449.69 |
Jun 17 2015 |
19411 |
427.29 |
Jun 10 2015 |
7014 |
404.25 |
Jun 10 2015 |
15688 |
449.69 |
Jun 10 2015 |
19383 |
427.29 |
Jun 03 2015 |
6964 |
404.25 |
Jun 03 2015 |
15654 |
449.69 |
Jun 03 2015 |
19510 |
427.29 |
May 27 2015 |
6875 |
404.25 |
May 27 2015 |
15621 |
449.69 |
May 27 2015 |
19334 |
427.29 |
May 20 2015 |
6857 |
404.25 |
May 20 2015 |
15664 |
449.69 |
May 20 2015 |
19395 |
427.29 |