| Apr 19 2019 |
609 |
298.24 |
| Apr 19 2019 |
3947 |
382.8 |
| Apr 19 2019 |
819 |
302.55 |
| Apr 18 2019 |
610 |
298.24 |
| Apr 18 2019 |
3951 |
382.8 |
| Apr 18 2019 |
822 |
302.55 |
| Apr 12 2019 |
617 |
298.24 |
| Apr 12 2019 |
3914 |
382.8 |
| Apr 12 2019 |
832 |
302.55 |
| Apr 05 2019 |
597 |
298.24 |
| Apr 05 2019 |
3746 |
382.8 |
| Apr 05 2019 |
813 |
302.55 |
| Mar 29 2019 |
594 |
298.24 |
| Mar 29 2019 |
3722 |
382.8 |
| Mar 29 2019 |
814 |
302.55 |
| Mar 22 2019 |
609 |
298.24 |
| Mar 22 2019 |
3695 |
382.8 |
| Mar 22 2019 |
816 |
302.55 |
| Mar 15 2019 |
630 |
298.24 |
| Mar 15 2019 |
3424 |
378.02 |
| Mar 15 2019 |
506 |
279.97 |
| Mar 08 2019 |
348 |
274.31 |
| Mar 08 2019 |
3357 |
378.02 |
| Mar 08 2019 |
506 |
279.97 |
| Mar 01 2019 |
354 |
274.31 |
| Mar 01 2019 |
3379 |
378.02 |
| Mar 01 2019 |
507 |
279.97 |
| Feb 22 2019 |
354 |
274.31 |
| Feb 22 2019 |
3397 |
378.02 |
| Feb 22 2019 |
506 |
279.97 |
| Feb 15 2019 |
367 |
274.31 |
| Feb 15 2019 |
3408 |
378.02 |
| Feb 15 2019 |
511 |
279.97 |
| Feb 08 2019 |
392 |
274.31 |
| Feb 08 2019 |
3403 |
378.02 |
| Feb 08 2019 |
514 |
279.97 |
| Feb 01 2019 |
392 |
274.31 |
| Feb 01 2019 |
3403 |
378.02 |
| Feb 01 2019 |
515 |
279.97 |
| Jan 25 2019 |
392 |
274.31 |
| Jan 25 2019 |
3404 |
378.02 |
| Jan 25 2019 |
513 |
279.97 |
| Jan 18 2019 |
392 |
274.31 |
| Jan 18 2019 |
3418 |
378.02 |
| Jan 18 2019 |
515 |
279.97 |
| Jan 11 2019 |
392 |
274.31 |
| Jan 11 2019 |
3418 |
378.02 |
| Jan 11 2019 |
515 |
279.97 |
| Jan 04 2019 |
392 |
274.31 |
| Jan 04 2019 |
3419 |
378.02 |
| Jan 04 2019 |
515 |
279.97 |
| Dec 28 2018 |
393 |
274.31 |
| Dec 28 2018 |
3419 |
378.02 |
| Dec 28 2018 |
515 |
279.97 |
| Dec 21 2018 |
393 |
274.31 |
| Dec 21 2018 |
3419 |
378.02 |
| Dec 21 2018 |
515 |
279.97 |
| Dec 14 2018 |
393 |
274.31 |
| Dec 14 2018 |
3419 |
378.02 |
| Dec 14 2018 |
515 |
279.97 |
| Dec 07 2018 |
396 |
274.31 |
| Dec 07 2018 |
3419 |
378.02 |
| Dec 07 2018 |
515 |
279.97 |
| Nov 30 2018 |
396 |
274.31 |
| Nov 30 2018 |
3419 |
378.02 |
| Nov 30 2018 |
515 |
279.97 |
| Nov 23 2018 |
396 |
274.31 |
| Nov 23 2018 |
3419 |
378.02 |
| Nov 23 2018 |
515 |
279.97 |
| Nov 16 2018 |
396 |
274.31 |
| Nov 16 2018 |
3419 |
378.02 |
| Nov 16 2018 |
515 |
279.97 |
| Nov 09 2018 |
396 |
274.31 |
| Nov 09 2018 |
3419 |
378.02 |
| Nov 09 2018 |
515 |
279.97 |
| Nov 02 2018 |
396 |
274.31 |
| Nov 02 2018 |
3419 |
378.02 |
| Nov 02 2018 |
515 |
279.97 |
| Oct 26 2018 |
396 |
274.31 |
| Oct 26 2018 |
3418 |
378.02 |
| Oct 26 2018 |
515 |
279.97 |
| Oct 19 2018 |
396 |
274.31 |
| Oct 19 2018 |
3428 |
378.02 |
| Oct 19 2018 |
515 |
279.97 |
| Oct 12 2018 |
396 |
274.31 |
| Oct 12 2018 |
3420 |
378.02 |
| Oct 12 2018 |
516 |
279.97 |
| Oct 05 2018 |
396 |
274.31 |
| Oct 05 2018 |
3432 |
378.02 |
| Oct 05 2018 |
516 |
279.97 |
| Sep 28 2018 |
396 |
274.31 |
| Sep 28 2018 |
3358 |
378.02 |
| Sep 28 2018 |
516 |
279.97 |
| Sep 21 2018 |
394 |
274.31 |
| Sep 21 2018 |
3346 |
378.02 |
| Sep 21 2018 |
512 |
279.97 |
| Sep 14 2018 |
395 |
274.31 |
| Sep 14 2018 |
3356 |
378.02 |
| Sep 14 2018 |
513 |
279.97 |
| Sep 07 2018 |
397 |
274.31 |
| Sep 07 2018 |
3394 |
378.02 |
| Sep 07 2018 |
521 |
279.97 |
| Aug 31 2018 |
404 |
274.31 |
| Aug 31 2018 |
3422 |
378.02 |
| Aug 31 2018 |
524 |
279.97 |
| Aug 24 2018 |
371 |
274.31 |
| Aug 24 2018 |
3415 |
378.02 |
| Aug 24 2018 |
478 |
279.97 |
| Aug 17 2018 |
375 |
274.31 |
| Aug 17 2018 |
3420 |
378.02 |
| Aug 17 2018 |
477 |
279.97 |
| Aug 10 2018 |
369 |
274.31 |
| Aug 10 2018 |
3479 |
378.02 |
| Aug 10 2018 |
481 |
279.97 |
| Aug 03 2018 |
372 |
274.31 |
| Aug 03 2018 |
3535 |
378.02 |
| Aug 03 2018 |
480 |
279.97 |
| Jul 27 2018 |
375 |
274.31 |
| Jul 27 2018 |
3557 |
378.02 |
| Jul 27 2018 |
486 |
279.97 |
| Jul 20 2018 |
372 |
274.31 |
| Jul 20 2018 |
3550 |
378.02 |
| Jul 20 2018 |
489 |
279.97 |
| Jul 13 2018 |
381 |
274.31 |
| Jul 13 2018 |
3649 |
378.02 |
| Jul 13 2018 |
2414 |
353.17 |
| Jul 06 2018 |
388 |
274.31 |
| Jul 06 2018 |
3457 |
378.02 |
| Jul 06 2018 |
2284 |
353.17 |
| Jun 29 2018 |
388 |
274.31 |
| Jun 29 2018 |
3488 |
378.02 |
| Jun 29 2018 |
2287 |
353.17 |
| Jun 22 2018 |
419 |
274.31 |
| Jun 22 2018 |
3600 |
378.02 |
| Jun 22 2018 |
2380 |
353.17 |
| Jun 15 2018 |
417 |
274.31 |
| Jun 15 2018 |
3630 |
378.02 |
| Jun 15 2018 |
2436 |
353.17 |
| Jun 08 2018 |
435 |
274.31 |
| Jun 08 2018 |
3660 |
378.02 |
| Jun 08 2018 |
2514 |
353.17 |
| Jun 01 2018 |
440 |
274.31 |
| Jun 01 2018 |
3918 |
378.02 |
| Jun 01 2018 |
2525 |
353.17 |
| May 25 2018 |
461 |
274.31 |
| May 25 2018 |
3934 |
378.02 |
| May 25 2018 |
2604 |
353.17 |
| May 18 2018 |
4448 |
384.15 |
| May 11 2018 |
4485 |
384.15 |
| May 05 2017 |
1704 |
318.89 |
| May 05 2017 |
5022 |
369.3 |
| May 05 2017 |
10100 |
415.79 |
| Apr 28 2017 |
1702 |
318.89 |
| Apr 28 2017 |
5028 |
369.3 |
| Apr 28 2017 |
9920 |
415.79 |
| Apr 21 2017 |
1716 |
318.89 |
| Apr 21 2017 |
5116 |
369.3 |
| Apr 21 2017 |
10104 |
415.79 |
| Apr 14 2017 |
1797 |
318.89 |
| Apr 14 2017 |
5167 |
369.3 |
| Apr 14 2017 |
10168 |
415.79 |
| Apr 07 2017 |
1782 |
318.89 |
| Apr 07 2017 |
5114 |
369.3 |
| Apr 07 2017 |
10264 |
415.79 |
| Mar 31 2017 |
1840 |
318.89 |
| Mar 31 2017 |
5193 |
369.3 |
| Mar 31 2017 |
10520 |
415.79 |
| Mar 24 2017 |
1796 |
318.89 |
| Mar 24 2017 |
5103 |
369.3 |
| Mar 24 2017 |
10420 |
415.79 |
| Mar 17 2017 |
1808 |
318.89 |
| Mar 17 2017 |
5175 |
369.3 |
| Mar 17 2017 |
10512 |
415.79 |
| Mar 10 2017 |
1807 |
318.89 |
| Mar 10 2017 |
5205 |
369.3 |
| Mar 10 2017 |
10626 |
415.79 |
| Mar 03 2017 |
1803 |
318.89 |
| Mar 03 2017 |
5218 |
369.3 |
| Mar 03 2017 |
10579 |
415.79 |
| Feb 24 2017 |
1826 |
318.89 |
| Feb 24 2017 |
5257 |
369.3 |
| Feb 24 2017 |
10536 |
415.79 |
| Feb 17 2017 |
1793 |
318.89 |
| Feb 17 2017 |
5291 |
369.3 |
| Feb 17 2017 |
10381 |
415.79 |
| Feb 10 2017 |
1814 |
318.89 |
| Feb 10 2017 |
5344 |
369.3 |
| Feb 10 2017 |
10405 |
415.79 |
| Feb 03 2017 |
1815 |
318.89 |
| Feb 03 2017 |
5356 |
369.3 |
| Feb 03 2017 |
10419 |
415.79 |
| Jan 27 2017 |
1813 |
318.89 |
| Jan 27 2017 |
5342 |
369.3 |
| Jan 27 2017 |
10445 |
415.79 |
| Jan 20 2017 |
1811 |
318.89 |
| Jan 20 2017 |
5348 |
369.3 |
| Jan 20 2017 |
10425 |
415.79 |
| Jan 13 2017 |
1811 |
318.89 |
| Jan 13 2017 |
5353 |
369.3 |
| Jan 13 2017 |
10428 |
415.79 |
| Jan 06 2017 |
1811 |
318.89 |
| Jan 06 2017 |
5353 |
369.3 |
| Jan 06 2017 |
10402 |
415.79 |
| Dec 30 2016 |
1813 |
318.89 |
| Dec 30 2016 |
5353 |
369.3 |
| Dec 30 2016 |
10404 |
415.79 |
| Dec 23 2016 |
1813 |
318.89 |
| Dec 23 2016 |
5353 |
369.3 |
| Dec 23 2016 |
10404 |
415.79 |
| Dec 16 2016 |
1813 |
318.89 |
| Dec 16 2016 |
5353 |
369.3 |
| Dec 16 2016 |
10408 |
415.79 |
| Dec 09 2016 |
1813 |
318.89 |
| Dec 09 2016 |
5351 |
369.3 |
| Dec 09 2016 |
10409 |
415.79 |
| Dec 02 2016 |
1813 |
318.89 |
| Dec 02 2016 |
5351 |
369.3 |
| Dec 02 2016 |
10409 |
415.79 |
| Nov 25 2016 |
1810 |
318.89 |
| Nov 25 2016 |
5351 |
369.3 |
| Nov 25 2016 |
10405 |
415.79 |
| Nov 18 2016 |
1810 |
318.89 |
| Nov 18 2016 |
5351 |
369.3 |
| Nov 18 2016 |
10405 |
415.79 |
| Nov 11 2016 |
1810 |
318.89 |
| Nov 11 2016 |
5346 |
369.3 |
| Nov 11 2016 |
10405 |
415.79 |
| Nov 04 2016 |
1810 |
318.89 |
| Nov 04 2016 |
5346 |
369.3 |
| Nov 04 2016 |
10405 |
415.79 |
| Oct 28 2016 |
1809 |
318.89 |
| Oct 28 2016 |
5361 |
369.3 |
| Oct 28 2016 |
10406 |
415.79 |
| Oct 21 2016 |
1809 |
318.89 |
| Oct 21 2016 |
5367 |
369.3 |
| Oct 21 2016 |
10401 |
415.79 |
| Oct 14 2016 |
1806 |
318.89 |
| Oct 14 2016 |
5373 |
369.3 |
| Oct 14 2016 |
10409 |
415.79 |
| Oct 07 2016 |
1806 |
318.89 |
| Oct 07 2016 |
5372 |
369.3 |
| Oct 07 2016 |
10421 |
415.79 |
| Sep 30 2016 |
1836 |
318.89 |
| Sep 30 2016 |
5376 |
369.3 |
| Sep 30 2016 |
10443 |
415.79 |
| Sep 23 2016 |
1833 |
318.89 |
| Sep 23 2016 |
5334 |
369.3 |
| Sep 23 2016 |
10434 |
415.79 |
| Sep 16 2016 |
1834 |
318.89 |
| Sep 16 2016 |
5309 |
369.3 |
| Sep 16 2016 |
10499 |
415.79 |
| Sep 09 2016 |
1927 |
318.89 |
| Sep 09 2016 |
5398 |
369.3 |
| Sep 09 2016 |
10570 |
415.79 |
| Sep 02 2016 |
1962 |
318.89 |
| Sep 02 2016 |
5413 |
369.3 |
| Sep 02 2016 |
10703 |
415.79 |
| Aug 26 2016 |
1930 |
318.89 |
| Aug 26 2016 |
5109 |
369.3 |
| Aug 26 2016 |
10758 |
415.79 |
| Aug 19 2016 |
1953 |
318.89 |
| Aug 19 2016 |
5131 |
369.3 |
| Aug 19 2016 |
10799 |
415.79 |
| Aug 12 2016 |
2299 |
318.89 |
| Aug 12 2016 |
5133 |
369.3 |
| Aug 12 2016 |
10918 |
415.79 |
| Aug 05 2016 |
2309 |
318.89 |
| Aug 05 2016 |
5179 |
369.3 |
| Aug 05 2016 |
10929 |
415.79 |
| Jul 29 2016 |
2294 |
318.89 |
| Jul 29 2016 |
5076 |
369.3 |
| Jul 29 2016 |
10980 |
415.79 |
| Jul 22 2016 |
2390 |
318.89 |
| Jul 22 2016 |
5191 |
369.3 |
| Jul 22 2016 |
11164 |
415.79 |
| Jun 22 2016 |
2412 |
318.89 |
| Jun 22 2016 |
5327 |
369.3 |
| Jun 22 2016 |
11448 |
415.79 |
| Jun 15 2016 |
2456 |
318.89 |
| Jun 15 2016 |
5418 |
369.3 |
| Jun 15 2016 |
11504 |
415.79 |
| Jun 08 2016 |
2481 |
318.89 |
| Jun 08 2016 |
5412 |
369.3 |
| Jun 08 2016 |
11585 |
415.79 |
| Jun 01 2016 |
2648 |
318.89 |
| Jun 01 2016 |
5494 |
369.3 |
| Jun 01 2016 |
11669 |
415.79 |
| May 25 2016 |
2645 |
318.89 |
| May 25 2016 |
5516 |
369.3 |
| May 25 2016 |
11645 |
415.79 |
| May 18 2016 |
2641 |
318.89 |
| May 18 2016 |
5548 |
369.3 |
| May 18 2016 |
11751 |
415.79 |
| Apr 27 2016 |
5866 |
395.1 |
| Apr 27 2016 |
17634 |
483.14 |
| Apr 27 2016 |
17386 |
467.59 |
| Apr 20 2016 |
5939 |
395.1 |
| Apr 20 2016 |
17517 |
483.14 |
| Apr 20 2016 |
17402 |
467.59 |
| Apr 13 2016 |
5999 |
395.1 |
| Apr 13 2016 |
17917 |
483.14 |
| Apr 13 2016 |
17256 |
467.59 |
| Apr 06 2016 |
6106 |
395.1 |
| Apr 06 2016 |
18360 |
483.14 |
| Apr 06 2016 |
17318 |
467.59 |
| Mar 30 2016 |
5965 |
395.1 |
| Mar 30 2016 |
18169 |
483.14 |
| Mar 30 2016 |
17210 |
467.59 |
| Mar 23 2016 |
6174 |
395.1 |
| Mar 23 2016 |
18457 |
483.14 |
| Mar 23 2016 |
17185 |
467.59 |
| Mar 16 2016 |
6152 |
395.1 |
| Mar 16 2016 |
18644 |
483.14 |
| Mar 16 2016 |
17122 |
467.59 |
| Mar 09 2016 |
6212 |
395.1 |
| Mar 09 2016 |
18761 |
483.14 |
| Mar 09 2016 |
17034 |
467.59 |
| Mar 02 2016 |
6230 |
395.1 |
| Mar 02 2016 |
18454 |
483.14 |
| Mar 02 2016 |
16987 |
467.59 |
| Feb 24 2016 |
6207 |
395.1 |
| Feb 24 2016 |
18415 |
483.14 |
| Feb 24 2016 |
16907 |
467.59 |
| Feb 17 2016 |
6269 |
395.1 |
| Feb 17 2016 |
18638 |
483.14 |
| Feb 17 2016 |
16978 |
467.59 |
| Feb 10 2016 |
6308 |
395.1 |
| Feb 10 2016 |
18539 |
483.14 |
| Feb 10 2016 |
16969 |
467.59 |
| Feb 03 2016 |
6304 |
395.1 |
| Feb 03 2016 |
18510 |
483.14 |
| Feb 03 2016 |
16949 |
467.59 |
| Jan 27 2016 |
6304 |
395.1 |
| Jan 27 2016 |
18567 |
483.14 |
| Jan 27 2016 |
16895 |
467.59 |
| Jan 20 2016 |
6306 |
395.1 |
| Jan 20 2016 |
18558 |
483.14 |
| Jan 20 2016 |
16942 |
467.59 |
| Jan 13 2016 |
6306 |
395.1 |
| Jan 13 2016 |
18576 |
483.14 |
| Jan 13 2016 |
16973 |
467.59 |
| Jan 06 2016 |
6306 |
395.1 |
| Jan 06 2016 |
18576 |
483.14 |
| Jan 06 2016 |
16984 |
467.59 |
| Dec 30 2015 |
6306 |
395.1 |
| Dec 30 2015 |
18576 |
483.14 |
| Dec 30 2015 |
16976 |
467.59 |
| Dec 23 2015 |
6306 |
395.1 |
| Dec 23 2015 |
18574 |
483.14 |
| Dec 23 2015 |
16975 |
467.59 |
| Dec 16 2015 |
6306 |
395.1 |
| Dec 16 2015 |
18574 |
483.14 |
| Dec 16 2015 |
16975 |
467.59 |
| Dec 09 2015 |
6306 |
395.1 |
| Dec 09 2015 |
18575 |
483.14 |
| Dec 09 2015 |
16983 |
467.59 |
| Dec 02 2015 |
6306 |
395.1 |
| Dec 02 2015 |
18576 |
483.14 |
| Dec 02 2015 |
16984 |
467.59 |
| Nov 25 2015 |
6306 |
395.1 |
| Nov 25 2015 |
18576 |
483.14 |
| Nov 25 2015 |
16984 |
467.59 |
| Nov 18 2015 |
6306 |
395.1 |
| Nov 18 2015 |
18575 |
483.14 |
| Nov 18 2015 |
16984 |
467.59 |
| Nov 11 2015 |
6306 |
395.1 |
| Nov 11 2015 |
18546 |
483.14 |
| Nov 11 2015 |
16984 |
467.59 |
| Nov 04 2015 |
6306 |
395.1 |
| Nov 04 2015 |
18546 |
483.14 |
| Nov 04 2015 |
16984 |
467.59 |
| Oct 28 2015 |
6296 |
395.1 |
| Oct 28 2015 |
18548 |
483.14 |
| Oct 28 2015 |
16953 |
467.59 |
| Oct 21 2015 |
6278 |
395.1 |
| Oct 21 2015 |
18485 |
483.14 |
| Oct 21 2015 |
16975 |
467.59 |
| Oct 14 2015 |
6278 |
395.1 |
| Oct 14 2015 |
18474 |
483.14 |
| Oct 14 2015 |
16985 |
467.59 |
| Oct 07 2015 |
6278 |
395.1 |
| Oct 07 2015 |
18509 |
483.14 |
| Oct 07 2015 |
16935 |
467.59 |
| Sep 30 2015 |
6289 |
395.1 |
| Sep 30 2015 |
18522 |
483.14 |
| Sep 30 2015 |
16933 |
467.59 |
| Sep 23 2015 |
6283 |
395.1 |
| Sep 23 2015 |
18631 |
483.14 |
| Sep 23 2015 |
16913 |
467.59 |
| Sep 16 2015 |
6268 |
395.1 |
| Sep 16 2015 |
18448 |
483.14 |
| Sep 16 2015 |
16892 |
467.59 |
| Sep 09 2015 |
6231 |
395.1 |
| Sep 09 2015 |
18405 |
483.14 |
| Sep 09 2015 |
16863 |
467.59 |
| Sep 02 2015 |
6140 |
395.1 |
| Sep 02 2015 |
18490 |
483.14 |
| Sep 02 2015 |
16702 |
467.59 |
| Aug 26 2015 |
6311 |
395.1 |
| Aug 26 2015 |
18662 |
483.14 |
| Aug 26 2015 |
16937 |
467.59 |
| Aug 19 2015 |
6246 |
395.1 |
| Aug 19 2015 |
18906 |
483.14 |
| Aug 19 2015 |
17003 |
467.59 |
| Aug 12 2015 |
6287 |
395.1 |
| Aug 12 2015 |
18909 |
483.14 |
| Aug 12 2015 |
17101 |
467.59 |
| Aug 05 2015 |
6294 |
395.1 |
| Aug 05 2015 |
19003 |
483.14 |
| Aug 05 2015 |
17032 |
467.59 |
| Jul 29 2015 |
6241 |
395.1 |
| Jul 29 2015 |
19006 |
483.14 |
| Jul 29 2015 |
17201 |
467.59 |
| Jul 22 2015 |
6268 |
395.1 |
| Jul 22 2015 |
19007 |
483.14 |
| Jul 22 2015 |
17140 |
467.59 |
| Jul 15 2015 |
6415 |
395.1 |
| Jul 15 2015 |
19319 |
483.14 |
| Jul 15 2015 |
17247 |
467.59 |
| Jul 08 2015 |
6482 |
395.1 |
| Jul 08 2015 |
19416 |
483.14 |
| Jul 08 2015 |
17294 |
467.59 |
| Jul 01 2015 |
6545 |
395.1 |
| Jul 01 2015 |
19540 |
483.14 |
| Jul 01 2015 |
17390 |
467.59 |
| Jun 24 2015 |
6525 |
395.1 |
| Jun 24 2015 |
19574 |
483.14 |
| Jun 24 2015 |
17452 |
467.59 |
| Jun 17 2015 |
6515 |
395.1 |
| Jun 17 2015 |
19454 |
483.14 |
| Jun 17 2015 |
17473 |
467.59 |
| Jun 10 2015 |
6539 |
395.1 |
| Jun 10 2015 |
19636 |
483.14 |
| Jun 10 2015 |
17488 |
467.59 |
| Jun 03 2015 |
6506 |
395.1 |
| Jun 03 2015 |
19841 |
483.14 |
| Jun 03 2015 |
17464 |
467.59 |
| May 27 2015 |
6418 |
395.1 |
| May 27 2015 |
19661 |
483.14 |
| May 27 2015 |
17460 |
467.59 |
| May 20 2015 |
6403 |
395.1 |
| May 20 2015 |
19726 |
483.14 |
| May 20 2015 |
17490 |
467.59 |
