| May 03 2024 |
3347 |
366.12 |
| May 03 2024 |
4817 |
366.12 |
| May 01 2024 |
3337 |
366.12 |
| May 01 2024 |
4837 |
366.12 |
| Apr 24 2024 |
2456 |
359.22 |
| Apr 24 2024 |
4860 |
366.12 |
| Apr 24 2024 |
6745 |
364.74 |
| Apr 17 2024 |
2474 |
359.22 |
| Apr 17 2024 |
4850 |
366.12 |
| Apr 17 2024 |
6917 |
364.74 |
| Apr 10 2024 |
2499 |
359.22 |
| Apr 10 2024 |
4847 |
366.12 |
| Apr 10 2024 |
6902 |
364.74 |
| Apr 03 2024 |
2466 |
359.22 |
| Apr 03 2024 |
5365 |
379.96 |
| Apr 03 2024 |
7490 |
374.77 |
| Mar 27 2024 |
2478 |
359.22 |
| Mar 27 2024 |
5354 |
379.96 |
| Mar 27 2024 |
7480 |
374.77 |
| Mar 21 2024 |
2467 |
359.22 |
| Mar 21 2024 |
5381 |
379.96 |
| Mar 21 2024 |
7488 |
374.77 |
| Mar 14 2024 |
2496 |
359.22 |
| Mar 14 2024 |
5355 |
379.96 |
| Mar 14 2024 |
7431 |
374.77 |
| Mar 07 2024 |
2494 |
359.22 |
| Mar 07 2024 |
5380 |
379.96 |
| Mar 07 2024 |
7453 |
374.77 |
| Feb 29 2024 |
2478 |
359.22 |
| Feb 29 2024 |
5389 |
379.96 |
| Feb 29 2024 |
7503 |
374.77 |
| Feb 22 2024 |
2490 |
359.22 |
| Feb 22 2024 |
5364 |
379.96 |
| Feb 22 2024 |
7483 |
374.77 |
| Feb 15 2024 |
2430 |
359.22 |
| Feb 15 2024 |
5373 |
379.96 |
| Feb 15 2024 |
7464 |
374.77 |
| Feb 08 2024 |
2422 |
359.22 |
| Feb 08 2024 |
5373 |
379.96 |
| Feb 08 2024 |
7436 |
374.77 |
| Feb 01 2024 |
2382 |
359.22 |
| Feb 01 2024 |
5420 |
379.96 |
| Feb 01 2024 |
7336 |
374.77 |
| Jan 25 2024 |
2357 |
359.22 |
| Jan 25 2024 |
5428 |
379.96 |
| Jan 25 2024 |
7333 |
374.77 |
| Jan 18 2024 |
2357 |
359.22 |
| Jan 18 2024 |
5428 |
379.96 |
| Jan 18 2024 |
7337 |
374.77 |
| Jan 11 2024 |
2357 |
359.22 |
| Jan 11 2024 |
5430 |
379.96 |
| Jan 11 2024 |
7337 |
374.77 |
| Jan 04 2024 |
2357 |
359.22 |
| Jan 04 2024 |
5430 |
379.96 |
| Jan 04 2024 |
7334 |
374.77 |
| Dec 28 2023 |
2357 |
359.22 |
| Dec 28 2023 |
5432 |
379.96 |
| Dec 28 2023 |
7329 |
374.77 |
| Dec 21 2023 |
2357 |
359.22 |
| Dec 21 2023 |
5432 |
379.96 |
| Dec 21 2023 |
7329 |
374.77 |
| Dec 14 2023 |
2357 |
359.22 |
| Dec 14 2023 |
5429 |
379.96 |
| Dec 14 2023 |
7327 |
374.77 |
| Dec 07 2023 |
2357 |
359.22 |
| Dec 07 2023 |
5429 |
379.96 |
| Dec 07 2023 |
7328 |
374.77 |
| Nov 30 2023 |
2368 |
359.22 |
| Nov 30 2023 |
5426 |
379.96 |
| Nov 30 2023 |
7324 |
374.77 |
| Nov 23 2023 |
2369 |
359.22 |
| Nov 23 2023 |
5426 |
379.96 |
| Nov 23 2023 |
7323 |
374.77 |
| Nov 16 2023 |
2370 |
359.22 |
| Nov 16 2023 |
5425 |
379.96 |
| Nov 16 2023 |
7316 |
374.77 |
| Nov 09 2023 |
2382 |
359.22 |
| Nov 09 2023 |
5424 |
379.96 |
| Nov 09 2023 |
7314 |
374.77 |
| Nov 02 2023 |
2380 |
359.22 |
| Nov 02 2023 |
5424 |
379.96 |
| Nov 02 2023 |
7314 |
374.77 |
| Oct 26 2023 |
2372 |
359.22 |
| Oct 26 2023 |
5441 |
379.96 |
| Oct 26 2023 |
7297 |
374.77 |
| Oct 19 2023 |
2370 |
359.22 |
| Oct 19 2023 |
5441 |
379.96 |
| Oct 19 2023 |
7252 |
374.77 |
| Oct 12 2023 |
2365 |
359.22 |
| Oct 12 2023 |
5443 |
379.96 |
| Oct 12 2023 |
7253 |
374.77 |
| Oct 05 2023 |
2338 |
359.22 |
| Oct 05 2023 |
5446 |
379.96 |
| Oct 05 2023 |
7140 |
374.77 |
| Sep 28 2023 |
2341 |
359.22 |
| Sep 28 2023 |
5447 |
379.96 |
| Sep 28 2023 |
7222 |
374.77 |
| Sep 21 2023 |
2334 |
359.22 |
| Sep 21 2023 |
5440 |
379.96 |
| Sep 21 2023 |
7212 |
374.77 |
| Sep 14 2023 |
2357 |
359.22 |
| Sep 14 2023 |
2837 |
393.03 |
| Sep 14 2023 |
7677 |
381.76 |
| Sep 07 2023 |
2368 |
359.22 |
| Sep 07 2023 |
2908 |
393.03 |
| Sep 07 2023 |
7680 |
381.76 |
| Aug 31 2023 |
2369 |
359.22 |
| Aug 31 2023 |
2875 |
393.03 |
| Aug 31 2023 |
7731 |
381.76 |
| Aug 24 2023 |
2385 |
359.22 |
| Aug 24 2023 |
2182 |
369.76 |
| Aug 24 2023 |
3515 |
364.49 |
| Aug 17 2023 |
2398 |
359.22 |
| Aug 17 2023 |
2249 |
369.76 |
| Aug 17 2023 |
3559 |
364.49 |
| Aug 10 2023 |
2405 |
359.22 |
| Aug 10 2023 |
2309 |
369.76 |
| Aug 10 2023 |
3601 |
364.49 |
| Aug 03 2023 |
2389 |
359.22 |
| Aug 03 2023 |
2314 |
369.76 |
| Aug 03 2023 |
3620 |
364.49 |
| Jul 27 2023 |
2395 |
359.22 |
| Jul 27 2023 |
2347 |
369.76 |
| Jul 27 2023 |
3600 |
364.49 |
| Jul 20 2023 |
2450 |
359.22 |
| Jul 20 2023 |
2394 |
369.76 |
| Jul 20 2023 |
3379 |
364.49 |
| Jul 13 2023 |
2475 |
359.22 |
| Jul 13 2023 |
2398 |
369.76 |
| Jul 13 2023 |
3395 |
364.49 |
| Jul 06 2023 |
2482 |
359.22 |
| Jul 06 2023 |
2409 |
369.76 |
| Jul 06 2023 |
3375 |
364.49 |
| Jun 29 2023 |
2479 |
359.22 |
| Jun 29 2023 |
2436 |
369.76 |
| Jun 29 2023 |
3378 |
364.49 |
| Jun 22 2023 |
2475 |
359.22 |
| Jun 22 2023 |
2470 |
369.76 |
| Jun 22 2023 |
3394 |
364.49 |
| Jun 15 2023 |
2376 |
359.22 |
| Jun 15 2023 |
2531 |
369.76 |
| Jun 15 2023 |
3362 |
364.49 |
| Jun 08 2023 |
2388 |
359.22 |
| Jun 08 2023 |
2535 |
369.76 |
| Jun 08 2023 |
3396 |
364.49 |
| Jun 01 2023 |
2369 |
359.22 |
| Jun 01 2023 |
2521 |
369.76 |
| Jun 01 2023 |
3375 |
364.49 |
| May 25 2023 |
2385 |
359.22 |
| May 25 2023 |
2524 |
369.76 |
| May 25 2023 |
3321 |
364.49 |
| May 18 2023 |
2357 |
359.22 |
| May 18 2023 |
2503 |
369.76 |
| May 18 2023 |
3280 |
364.49 |
| May 11 2023 |
2374 |
359.22 |
| May 11 2023 |
3036 |
359.22 |
| May 04 2023 |
2328 |
359.22 |
| May 04 2023 |
2917 |
359.22 |
| Apr 27 2023 |
2316 |
359.22 |
| Apr 27 2023 |
2963 |
359.22 |
| Apr 20 2023 |
2201 |
359.22 |
| Apr 20 2023 |
2954 |
359.22 |
| Apr 13 2023 |
2214 |
359.22 |
| Apr 13 2023 |
2962 |
359.22 |
| Apr 06 2023 |
2178 |
359.22 |
| Apr 06 2023 |
2898 |
359.22 |
| Mar 30 2023 |
2126 |
359.22 |
| Mar 30 2023 |
2793 |
359.22 |
| Mar 23 2023 |
2157 |
359.22 |
| Mar 23 2023 |
2792 |
359.22 |
| Mar 16 2023 |
2147 |
359.22 |
| Mar 16 2023 |
2785 |
359.22 |
| Mar 09 2023 |
2134 |
359.22 |
| Mar 09 2023 |
2770 |
359.22 |
| Mar 02 2023 |
2131 |
359.22 |
| Mar 02 2023 |
2762 |
359.22 |
| Feb 23 2023 |
2130 |
359.22 |
| Feb 23 2023 |
2751 |
359.22 |
| Feb 16 2023 |
2120 |
359.22 |
| Feb 16 2023 |
2767 |
359.22 |
| Feb 09 2023 |
2027 |
359.22 |
| Feb 09 2023 |
2676 |
359.22 |
| Feb 02 2023 |
2001 |
359.22 |
| Feb 02 2023 |
2656 |
359.22 |
| Jan 26 2023 |
1985 |
359.22 |
| Jan 26 2023 |
2633 |
359.22 |
| Jan 19 2023 |
1985 |
359.22 |
| Jan 19 2023 |
2622 |
359.22 |
| Jan 12 2023 |
1985 |
359.22 |
| Jan 12 2023 |
2620 |
359.22 |
| Jan 05 2023 |
1985 |
359.22 |
| Jan 05 2023 |
2628 |
359.22 |
| Dec 29 2022 |
1985 |
359.22 |
| Dec 29 2022 |
2629 |
359.22 |
| Dec 22 2022 |
1985 |
359.22 |
| Dec 22 2022 |
2629 |
359.22 |
| Dec 15 2022 |
1987 |
359.22 |
| Dec 15 2022 |
2632 |
359.22 |
| Dec 08 2022 |
1987 |
359.22 |
| Dec 08 2022 |
2634 |
359.22 |
| Dec 01 2022 |
1987 |
359.22 |
| Dec 01 2022 |
2634 |
359.22 |
| Nov 24 2022 |
1987 |
359.22 |
| Nov 24 2022 |
2634 |
359.22 |
| Nov 17 2022 |
1986 |
359.22 |
| Nov 17 2022 |
2633 |
359.22 |
| Nov 10 2022 |
1986 |
359.22 |
| Nov 10 2022 |
2633 |
359.22 |
| Nov 03 2022 |
1986 |
359.22 |
| Nov 03 2022 |
2633 |
359.22 |
| Oct 27 2022 |
1986 |
359.22 |
| Oct 27 2022 |
2635 |
359.22 |
| Oct 20 2022 |
1989 |
359.22 |
| Oct 20 2022 |
2649 |
359.22 |
| Oct 13 2022 |
1968 |
359.22 |
| Oct 13 2022 |
2632 |
359.22 |
| Oct 06 2022 |
1945 |
359.22 |
| Oct 06 2022 |
2614 |
359.22 |
| Sep 29 2022 |
1923 |
359.22 |
| Sep 29 2022 |
2600 |
359.22 |
| Sep 22 2022 |
1915 |
359.22 |
| Sep 22 2022 |
2598 |
359.22 |
| Sep 15 2022 |
1910 |
359.22 |
| Sep 15 2022 |
2603 |
359.22 |
| Sep 08 2022 |
1916 |
359.22 |
| Sep 08 2022 |
2593 |
359.22 |
| Sep 01 2022 |
1902 |
359.22 |
| Sep 01 2022 |
2596 |
359.22 |
| Aug 25 2022 |
1900 |
359.22 |
| Aug 25 2022 |
2584 |
359.22 |
| Aug 18 2022 |
1908 |
359.22 |
| Aug 18 2022 |
2597 |
359.22 |
| Aug 11 2022 |
1906 |
359.22 |
| Aug 11 2022 |
2516 |
359.22 |
| Aug 04 2022 |
1887 |
359.22 |
| Aug 04 2022 |
2498 |
359.22 |
| Jul 28 2022 |
1887 |
359.22 |
| Jul 28 2022 |
2485 |
359.22 |
| Jul 21 2022 |
1857 |
359.22 |
| Jul 21 2022 |
2481 |
359.22 |
| Jul 14 2022 |
1851 |
359.22 |
| Jul 14 2022 |
2495 |
359.22 |
| Jul 07 2022 |
1846 |
359.22 |
| Jul 07 2022 |
2439 |
359.22 |
| Jun 30 2022 |
1840 |
359.22 |
| Jun 30 2022 |
2436 |
359.22 |
| Jun 23 2022 |
1838 |
359.22 |
| Jun 23 2022 |
2430 |
359.22 |
| Jun 16 2022 |
1828 |
359.22 |
| Jun 16 2022 |
2428 |
359.22 |
| Jun 09 2022 |
1788 |
359.22 |
| Jun 09 2022 |
2474 |
359.22 |
| Jun 02 2022 |
1739 |
359.22 |
| Jun 02 2022 |
2458 |
359.22 |
| May 26 2022 |
1723 |
359.22 |
| May 26 2022 |
2450 |
359.22 |
| Jun 03 2015 |
25 |
156.45 |
| Jun 03 2015 |
56 |
156.45 |
