| Jul 29 2016 |
4301 |
359.8 |
| Jul 29 2016 |
7647 |
383.44 |
| Jul 22 2016 |
4421 |
359.8 |
| Jul 22 2016 |
7804 |
383.44 |
| Jun 22 2016 |
4522 |
359.8 |
| Jun 22 2016 |
8025 |
383.44 |
| Jun 15 2016 |
4624 |
359.8 |
| Jun 15 2016 |
8084 |
383.44 |
| Jun 08 2016 |
4616 |
359.8 |
| Jun 08 2016 |
6242 |
363.37 |
| Jun 01 2016 |
4691 |
359.8 |
| Jun 01 2016 |
6300 |
363.37 |
| May 25 2016 |
4735 |
359.8 |
| May 25 2016 |
6323 |
363.37 |
| May 18 2016 |
7054 |
385.85 |
| May 18 2016 |
6378 |
363.37 |
| May 11 2016 |
7058 |
385.85 |
| May 11 2016 |
6609 |
366.18 |
| May 04 2016 |
7023 |
385.85 |
| May 04 2016 |
6534 |
366.18 |
| Apr 27 2016 |
7196 |
385.85 |
| Apr 27 2016 |
6702 |
366.18 |
| Apr 20 2016 |
7250 |
385.85 |
| Apr 20 2016 |
7028 |
369 |
| Apr 13 2016 |
7447 |
385.85 |
| Apr 13 2016 |
6944 |
369 |
| Apr 06 2016 |
7628 |
385.85 |
| Apr 06 2016 |
6954 |
369 |
| Mar 30 2016 |
7539 |
385.85 |
| Mar 30 2016 |
6887 |
369 |
| Mar 23 2016 |
7717 |
385.85 |
| Mar 23 2016 |
6920 |
369 |
| Mar 16 2016 |
7771 |
385.85 |
| Mar 16 2016 |
6815 |
369 |
| Mar 09 2016 |
7790 |
385.85 |
| Mar 09 2016 |
6815 |
369 |
| Mar 02 2016 |
7728 |
385.85 |
| Mar 02 2016 |
6813 |
369 |
| Feb 24 2016 |
7750 |
385.85 |
| Feb 24 2016 |
6790 |
369 |
| Feb 17 2016 |
7865 |
385.85 |
| Feb 17 2016 |
6834 |
369 |
| Feb 10 2016 |
7879 |
385.85 |
| Feb 10 2016 |
6867 |
369 |
| Feb 03 2016 |
7915 |
385.85 |
| Feb 03 2016 |
6883 |
369 |
| Jan 27 2016 |
7924 |
385.85 |
| Jan 27 2016 |
6895 |
369 |
| Jan 20 2016 |
7924 |
385.85 |
| Jan 20 2016 |
6918 |
369 |
| Jan 13 2016 |
7927 |
385.85 |
| Jan 13 2016 |
6926 |
369 |
| Jan 06 2016 |
7927 |
385.85 |
| Jan 06 2016 |
6931 |
369 |
| Dec 30 2015 |
7927 |
385.85 |
| Dec 30 2015 |
6930 |
369 |
| Dec 23 2015 |
7927 |
385.85 |
| Dec 23 2015 |
6930 |
369 |
| Dec 16 2015 |
7927 |
385.85 |
| Dec 16 2015 |
6930 |
369 |
| Dec 09 2015 |
7927 |
385.85 |
| Dec 09 2015 |
6938 |
369 |
| Dec 02 2015 |
7928 |
385.85 |
| Dec 02 2015 |
6939 |
369 |
| Nov 25 2015 |
7928 |
385.85 |
| Nov 25 2015 |
6939 |
369 |
| Nov 18 2015 |
7928 |
385.85 |
| Nov 18 2015 |
6939 |
369 |
| Nov 11 2015 |
7923 |
385.85 |
| Nov 11 2015 |
6939 |
369 |
| Nov 04 2015 |
7923 |
385.85 |
| Nov 04 2015 |
6939 |
369 |
| Oct 28 2015 |
7924 |
385.85 |
| Oct 28 2015 |
6930 |
369 |
| Oct 21 2015 |
7902 |
385.85 |
| Oct 21 2015 |
6939 |
369 |
| Oct 14 2015 |
7908 |
385.85 |
| Oct 14 2015 |
6941 |
369 |
| Oct 07 2015 |
6933 |
369 |
| Sep 30 2015 |
6937 |
369 |
| Sep 23 2015 |
6937 |
369 |
| Sep 16 2015 |
6946 |
369 |
| Sep 09 2015 |
6979 |
369 |
| Sep 02 2015 |
6919 |
369 |
| Aug 26 2015 |
7058 |
369 |
| Aug 19 2015 |
7057 |
369 |
| Aug 12 2015 |
7115 |
369 |
| Aug 05 2015 |
7107 |
369 |
| Jul 29 2015 |
7218 |
369 |
| Jul 22 2015 |
7198 |
369 |
| Jul 15 2015 |
7317 |
369 |
| Jul 08 2015 |
7378 |
369 |
| Jul 01 2015 |
7447 |
369 |
| Jun 24 2015 |
7516 |
369 |
| Jun 17 2015 |
7541 |
369 |
| Jun 10 2015 |
7575 |
369 |
| Jun 03 2015 |
8623 |
379.38 |
| May 27 2015 |
8629 |
379.38 |
| May 20 2015 |
8687 |
379.38 |
