May 10 2019 |
1249 |
334.26 |
May 03 2019 |
1243 |
334.26 |
Apr 26 2019 |
1235 |
334.26 |
Apr 19 2019 |
1237 |
334.26 |
Apr 18 2019 |
1238 |
334.26 |
Apr 12 2019 |
1251 |
334.26 |
Apr 05 2019 |
1219 |
334.26 |
Mar 29 2019 |
1202 |
334.26 |
Mar 22 2019 |
1228 |
334.26 |
Mar 15 2019 |
1275 |
334.26 |
Mar 08 2019 |
1211 |
334.26 |
Mar 01 2019 |
1236 |
334.26 |
Feb 22 2019 |
1237 |
334.26 |
Feb 15 2019 |
1251 |
334.26 |
Feb 08 2019 |
1307 |
334.26 |
Feb 01 2019 |
1307 |
334.26 |
Jan 25 2019 |
1307 |
334.26 |
Jan 18 2019 |
1309 |
334.26 |
Jan 11 2019 |
1309 |
334.26 |
Jan 04 2019 |
1309 |
334.26 |
Dec 28 2018 |
1309 |
334.26 |
Dec 21 2018 |
1309 |
334.26 |
Dec 14 2018 |
1309 |
334.26 |
Dec 07 2018 |
1299 |
334.26 |
Nov 30 2018 |
1299 |
334.26 |
Nov 23 2018 |
1299 |
334.26 |
Nov 16 2018 |
1299 |
334.26 |
Nov 09 2018 |
1299 |
334.26 |
Nov 02 2018 |
1299 |
334.26 |
Oct 26 2018 |
1299 |
334.26 |
Oct 19 2018 |
1299 |
334.26 |
Oct 12 2018 |
1300 |
334.26 |
Oct 05 2018 |
1300 |
334.26 |
Sep 28 2018 |
1302 |
334.26 |
Sep 21 2018 |
1293 |
334.26 |
Sep 14 2018 |
1306 |
334.26 |
Sep 07 2018 |
1311 |
334.26 |
Aug 31 2018 |
1381 |
334.26 |
Aug 24 2018 |
1367 |
334.26 |
Aug 17 2018 |
1362 |
334.26 |
Aug 10 2018 |
1357 |
334.26 |
Aug 03 2018 |
1360 |
334.26 |
Jul 27 2018 |
1379 |
334.26 |
Jul 20 2018 |
1385 |
334.26 |
Jul 13 2018 |
1399 |
334.26 |
Jul 06 2018 |
1386 |
334.26 |
Jun 29 2018 |
1377 |
334.26 |
Jun 22 2018 |
1428 |
334.26 |
Jun 15 2018 |
1432 |
334.26 |
Jun 15 2018 |
13909 |
485.03 |
Jun 15 2018 |
18586 |
485.03 |
Jun 08 2018 |
1470 |
334.26 |
Jun 08 2018 |
14064 |
485.03 |
Jun 08 2018 |
18775 |
485.03 |
Jun 01 2018 |
1466 |
334.26 |
Jun 01 2018 |
14165 |
485.03 |
Jun 01 2018 |
19133 |
485.03 |
May 25 2018 |
1464 |
334.26 |
May 25 2018 |
14234 |
485.03 |
May 25 2018 |
19297 |
485.03 |
May 18 2018 |
14255 |
485.03 |
May 18 2018 |
19374 |
485.03 |
May 11 2018 |
14188 |
485.03 |
May 11 2018 |
19459 |
485.03 |
May 04 2018 |
14415 |
485.03 |
May 04 2018 |
19639 |
485.03 |
Apr 27 2018 |
14446 |
485.03 |
Apr 27 2018 |
19538 |
485.03 |
Apr 20 2018 |
14560 |
485.03 |
Apr 20 2018 |
19669 |
485.03 |
Apr 13 2018 |
14513 |
485.03 |
Apr 13 2018 |
19592 |
485.03 |
Apr 06 2018 |
14423 |
485.03 |
Apr 06 2018 |
19680 |
485.03 |
Mar 30 2018 |
14531 |
485.03 |
Mar 30 2018 |
19953 |
485.03 |
Mar 23 2018 |
14542 |
485.03 |
Mar 23 2018 |
20132 |
485.03 |
Mar 16 2018 |
14577 |
485.03 |
Mar 16 2018 |
20082 |
485.03 |
Mar 09 2018 |
14483 |
485.03 |
Mar 09 2018 |
20067 |
485.03 |
Mar 02 2018 |
14624 |
485.03 |
Mar 02 2018 |
20321 |
485.03 |
Feb 23 2018 |
14771 |
485.03 |
Feb 23 2018 |
20482 |
485.03 |
Feb 16 2018 |
14729 |
485.03 |
Feb 16 2018 |
20456 |
485.03 |
Feb 09 2018 |
14759 |
485.03 |
Feb 09 2018 |
20255 |
485.03 |
Feb 02 2018 |
14724 |
485.03 |
Feb 02 2018 |
20171 |
485.03 |
Jan 26 2018 |
14764 |
485.03 |
Jan 26 2018 |
20232 |
485.03 |
Jan 19 2018 |
14765 |
485.03 |
Jan 19 2018 |
20235 |
485.03 |
Jan 12 2018 |
14741 |
485.03 |
Jan 12 2018 |
20228 |
485.03 |
Jan 05 2018 |
14770 |
485.03 |
Jan 05 2018 |
20252 |
485.03 |
Dec 29 2017 |
14771 |
485.03 |
Dec 29 2017 |
20252 |
485.03 |
Dec 22 2017 |
14773 |
485.03 |
Dec 22 2017 |
20254 |
485.03 |
Dec 15 2017 |
14764 |
485.03 |
Dec 15 2017 |
20249 |
485.03 |
Dec 08 2017 |
14764 |
485.03 |
Dec 08 2017 |
20249 |
485.03 |
Dec 01 2017 |
14764 |
485.03 |
Dec 01 2017 |
20249 |
485.03 |
Nov 24 2017 |
14764 |
485.03 |
Nov 24 2017 |
20249 |
485.03 |
Nov 17 2017 |
14764 |
485.03 |
Nov 17 2017 |
20250 |
485.03 |
Nov 10 2017 |
14764 |
485.03 |
Nov 10 2017 |
20261 |
485.03 |
Nov 03 2017 |
14765 |
485.03 |
Nov 03 2017 |
20262 |
485.03 |
Oct 27 2017 |
14765 |
485.03 |
Oct 27 2017 |
20301 |
485.03 |
Oct 20 2017 |
14781 |
485.03 |
Oct 20 2017 |
20237 |
485.03 |
Oct 13 2017 |
14781 |
485.03 |
Oct 13 2017 |
20265 |
485.03 |
Oct 06 2017 |
14767 |
485.03 |
Oct 06 2017 |
20267 |
485.03 |
Sep 29 2017 |
14784 |
485.03 |
Sep 29 2017 |
20179 |
485.03 |
Sep 22 2017 |
14779 |
485.03 |
Sep 22 2017 |
20380 |
485.03 |
Sep 15 2017 |
14868 |
485.03 |
Sep 15 2017 |
20451 |
485.03 |
Sep 08 2017 |
14890 |
485.03 |
Sep 08 2017 |
20575 |
485.03 |
Sep 01 2017 |
15096 |
485.03 |
Sep 01 2017 |
20655 |
485.03 |
Aug 25 2017 |
15122 |
485.03 |
Aug 25 2017 |
21030 |
485.03 |
Aug 18 2017 |
15163 |
485.03 |
Aug 18 2017 |
21151 |
485.03 |
Aug 11 2017 |
15115 |
485.03 |
Aug 11 2017 |
21188 |
485.03 |
Aug 04 2017 |
15245 |
485.03 |
Aug 04 2017 |
21389 |
485.03 |
Jul 28 2017 |
15295 |
485.03 |
Jul 28 2017 |
21524 |
485.03 |
Jul 21 2017 |
15376 |
485.03 |
Jul 21 2017 |
12808 |
420.22 |
Jul 14 2017 |
15446 |
485.03 |
Jul 14 2017 |
12886 |
420.22 |
Jul 07 2017 |
15503 |
485.03 |
Jul 07 2017 |
12924 |
420.22 |
Jun 30 2017 |
15603 |
485.03 |
Jun 30 2017 |
12977 |
420.22 |
Jun 23 2017 |
16696 |
485.03 |
Jun 23 2017 |
13085 |
420.22 |
Jun 16 2017 |
5359 |
355.41 |
Jun 09 2017 |
5239 |
355.41 |
Jun 02 2017 |
5393 |
355.41 |
May 26 2017 |
5410 |
355.41 |
May 19 2017 |
5445 |
355.41 |
May 12 2017 |
5494 |
355.41 |
May 05 2017 |
5572 |
355.41 |
Apr 28 2017 |
5568 |
355.41 |
Apr 21 2017 |
5640 |
355.41 |
Apr 14 2017 |
5704 |
355.41 |
Apr 07 2017 |
5579 |
355.41 |
Mar 31 2017 |
5697 |
355.41 |
Mar 24 2017 |
5645 |
355.41 |
Mar 17 2017 |
5676 |
355.41 |
Mar 10 2017 |
5719 |
355.41 |
Mar 03 2017 |
5749 |
355.41 |
Feb 24 2017 |
5779 |
355.41 |
Feb 17 2017 |
5793 |
355.41 |
Feb 10 2017 |
5808 |
355.41 |
Feb 03 2017 |
5832 |
355.41 |
Jan 27 2017 |
5838 |
355.41 |
Jan 20 2017 |
5845 |
355.41 |
Jan 13 2017 |
5850 |
355.41 |
Jan 06 2017 |
5838 |
355.41 |
Dec 30 2016 |
5840 |
355.41 |
Dec 23 2016 |
5840 |
355.41 |
Dec 16 2016 |
5834 |
355.41 |
Dec 09 2016 |
5834 |
355.41 |
Dec 02 2016 |
5834 |
355.41 |
Nov 25 2016 |
5828 |
355.41 |
Nov 18 2016 |
5828 |
355.41 |
Nov 11 2016 |
5829 |
355.41 |
Nov 04 2016 |
5829 |
355.41 |
Oct 28 2016 |
5834 |
355.41 |
Oct 21 2016 |
5840 |
355.41 |
Oct 14 2016 |
5875 |
355.41 |
Oct 07 2016 |
5879 |
355.41 |
Sep 30 2016 |
5883 |
355.41 |
Sep 23 2016 |
5854 |
355.41 |
Sep 16 2016 |
5869 |
355.41 |
Sep 09 2016 |
5892 |
355.41 |
Sep 02 2016 |
5981 |
355.41 |
Aug 26 2016 |
5674 |
355.41 |
Aug 19 2016 |
5699 |
355.41 |
Aug 12 2016 |
6595 |
355.41 |
Aug 05 2016 |
6707 |
355.41 |
Jul 29 2016 |
6746 |
355.41 |