| May 11 2016 |
13627 |
433.87 |
| May 11 2016 |
18950 |
433.87 |
| May 04 2016 |
13532 |
433.87 |
| May 04 2016 |
18869 |
433.87 |
| Apr 27 2016 |
13769 |
433.87 |
| Apr 27 2016 |
19144 |
433.87 |
| Apr 20 2016 |
13811 |
433.87 |
| Apr 20 2016 |
19184 |
433.87 |
| Apr 13 2016 |
13682 |
433.87 |
| Apr 13 2016 |
19149 |
433.87 |
| Apr 06 2016 |
13717 |
433.87 |
| Apr 06 2016 |
19374 |
433.87 |
| Mar 30 2016 |
13633 |
433.87 |
| Mar 30 2016 |
19220 |
433.87 |
| Mar 23 2016 |
13650 |
433.87 |
| Mar 23 2016 |
19372 |
433.87 |
| Mar 16 2016 |
13545 |
433.87 |
| Mar 16 2016 |
19303 |
433.87 |
| Mar 09 2016 |
13496 |
433.87 |
| Mar 09 2016 |
19357 |
433.87 |
| Mar 02 2016 |
13468 |
433.87 |
| Mar 02 2016 |
19230 |
433.87 |
| Feb 24 2016 |
13402 |
433.87 |
| Feb 24 2016 |
19167 |
433.87 |
| Feb 17 2016 |
13458 |
433.87 |
| Feb 17 2016 |
19347 |
433.87 |
| Feb 10 2016 |
13461 |
433.87 |
| Feb 10 2016 |
19309 |
433.87 |
| Feb 03 2016 |
13451 |
433.87 |
| Feb 03 2016 |
19314 |
433.87 |
| Jan 27 2016 |
13426 |
433.87 |
| Jan 27 2016 |
19330 |
433.87 |
| Jan 20 2016 |
13454 |
433.87 |
| Jan 20 2016 |
19337 |
433.87 |
| Jan 13 2016 |
13478 |
433.87 |
| Jan 13 2016 |
19363 |
433.87 |
| Jan 06 2016 |
13490 |
433.87 |
| Jan 06 2016 |
19370 |
433.87 |
| Dec 30 2015 |
13494 |
433.87 |
| Dec 30 2015 |
19369 |
433.87 |
| Dec 23 2015 |
13493 |
433.87 |
| Dec 23 2015 |
19369 |
433.87 |
| Dec 16 2015 |
13493 |
433.87 |
| Dec 16 2015 |
19369 |
433.87 |
| Dec 09 2015 |
13499 |
433.87 |
| Dec 09 2015 |
19375 |
433.87 |
| Dec 02 2015 |
13500 |
433.87 |
| Dec 02 2015 |
19377 |
433.87 |
| Nov 25 2015 |
13500 |
433.87 |
| Nov 25 2015 |
19378 |
433.87 |
| Nov 18 2015 |
13500 |
433.87 |
| Nov 18 2015 |
19378 |
433.87 |
| Nov 11 2015 |
13500 |
433.87 |
| Nov 11 2015 |
19366 |
433.87 |
| Nov 04 2015 |
13500 |
433.87 |
| Nov 04 2015 |
19366 |
433.87 |
| Oct 28 2015 |
13476 |
433.87 |
| Oct 28 2015 |
19336 |
433.87 |
| Oct 21 2015 |
13490 |
433.87 |
| Oct 21 2015 |
19315 |
433.87 |
| Oct 14 2015 |
13505 |
433.87 |
| Oct 14 2015 |
19321 |
433.87 |
| Oct 07 2015 |
13479 |
433.87 |
| Oct 07 2015 |
19322 |
433.87 |
| Sep 30 2015 |
13476 |
433.87 |
| Sep 30 2015 |
19345 |
433.87 |
| Sep 23 2015 |
13465 |
433.87 |
| Sep 23 2015 |
19399 |
433.87 |
| Sep 16 2015 |
13463 |
433.87 |
| Sep 16 2015 |
19315 |
433.87 |
| Sep 09 2015 |
13453 |
433.87 |
| Sep 09 2015 |
19279 |
433.87 |
| Sep 02 2015 |
13358 |
433.87 |
| Sep 02 2015 |
19243 |
433.87 |
| Aug 26 2015 |
13542 |
433.87 |
| Aug 26 2015 |
19418 |
433.87 |
| Aug 19 2015 |
13569 |
433.87 |
| Aug 19 2015 |
19593 |
433.87 |
| Aug 12 2015 |
13660 |
433.87 |
| Aug 12 2015 |
19682 |
433.87 |
| Aug 05 2015 |
13619 |
433.87 |
| Aug 05 2015 |
19670 |
433.87 |
| Jul 29 2015 |
13783 |
433.87 |
| Jul 29 2015 |
19861 |
433.87 |
| Jul 22 2015 |
13724 |
433.87 |
| Jul 22 2015 |
19896 |
433.87 |
| Jul 15 2015 |
13829 |
433.87 |
| Jul 15 2015 |
20044 |
433.87 |
| Jul 08 2015 |
13876 |
433.87 |
| Jul 08 2015 |
20201 |
433.87 |
| Jul 01 2015 |
13986 |
433.87 |
| Jul 01 2015 |
20303 |
433.87 |
| Jun 24 2015 |
14028 |
433.87 |
| Jun 24 2015 |
20380 |
433.87 |
| Jun 17 2015 |
14047 |
433.87 |
| Jun 17 2015 |
20441 |
433.87 |
| Jun 10 2015 |
14060 |
433.87 |
| Jun 10 2015 |
20414 |
433.87 |
| Jun 03 2015 |
14082 |
433.87 |
| Jun 03 2015 |
20560 |
433.87 |
| May 27 2015 |
14024 |
433.87 |
| May 27 2015 |
20381 |
433.87 |
| May 20 2015 |
14082 |
433.87 |
| May 20 2015 |
20469 |
433.87 |
