| May 10 2024 |
1509 |
350.26 |
| May 10 2024 |
2409 |
331.81 |
| May 10 2024 |
2806 |
316.07 |
| May 08 2024 |
1496 |
350.26 |
| May 08 2024 |
2388 |
331.81 |
| May 08 2024 |
2794 |
316.07 |
| May 01 2024 |
1492 |
350.26 |
| May 01 2024 |
2131 |
320.54 |
| May 01 2024 |
2874 |
316.07 |
| Apr 24 2024 |
2618 |
350.26 |
| Apr 24 2024 |
3089 |
319.44 |
| Apr 24 2024 |
4141 |
317.91 |
| Apr 17 2024 |
2804 |
350.26 |
| Apr 17 2024 |
3065 |
319.44 |
| Apr 17 2024 |
4280 |
317.91 |
| Apr 10 2024 |
2779 |
350.26 |
| Apr 10 2024 |
3066 |
319.44 |
| Apr 10 2024 |
4288 |
317.91 |
| Apr 03 2024 |
2101 |
349.49 |
| Apr 03 2024 |
3052 |
319.44 |
| Apr 03 2024 |
4372 |
319.98 |
| Mar 27 2024 |
2414 |
336.59 |
| Mar 27 2024 |
3052 |
319.44 |
| Mar 27 2024 |
4379 |
319.98 |
| Mar 21 2024 |
1913 |
318.54 |
| Mar 21 2024 |
3072 |
319.44 |
| Mar 21 2024 |
4367 |
319.98 |
| Mar 14 2024 |
1881 |
318.42 |
| Mar 14 2024 |
3045 |
319.44 |
| Mar 14 2024 |
5453 |
341.34 |
| Mar 07 2024 |
1883 |
318.42 |
| Mar 07 2024 |
3062 |
319.44 |
| Mar 07 2024 |
5471 |
341.34 |
| Feb 29 2024 |
1438 |
301.34 |
| Feb 29 2024 |
3063 |
319.44 |
| Feb 29 2024 |
5502 |
341.34 |
| Feb 22 2024 |
1431 |
301.34 |
| Feb 22 2024 |
3062 |
319.44 |
| Feb 22 2024 |
5488 |
341.34 |
| Feb 15 2024 |
1428 |
301.34 |
| Feb 15 2024 |
3073 |
319.44 |
| Feb 15 2024 |
5484 |
341.34 |
| Feb 08 2024 |
1413 |
301.34 |
| Feb 08 2024 |
3063 |
319.44 |
| Feb 08 2024 |
5451 |
341.34 |
| Feb 01 2024 |
1311 |
301.34 |
| Feb 01 2024 |
3100 |
319.44 |
| Feb 01 2024 |
5366 |
341.34 |
| Jan 25 2024 |
1304 |
301.34 |
| Jan 25 2024 |
3093 |
319.44 |
| Jan 25 2024 |
5348 |
341.34 |
| Jan 18 2024 |
1304 |
301.34 |
| Jan 18 2024 |
3085 |
319.44 |
| Jan 18 2024 |
5354 |
341.34 |
| Jan 11 2024 |
1304 |
301.34 |
| Jan 11 2024 |
3084 |
319.44 |
| Jan 11 2024 |
5356 |
341.34 |
| Jan 04 2024 |
1304 |
301.34 |
| Jan 04 2024 |
3083 |
319.44 |
| Jan 04 2024 |
5356 |
341.34 |
| Dec 28 2023 |
1304 |
301.34 |
| Dec 28 2023 |
3085 |
319.44 |
| Dec 28 2023 |
5355 |
341.34 |
| Dec 21 2023 |
1304 |
301.34 |
| Dec 21 2023 |
3085 |
319.44 |
| Dec 21 2023 |
5355 |
341.34 |
| Dec 14 2023 |
1304 |
301.34 |
| Dec 14 2023 |
3084 |
319.44 |
| Dec 14 2023 |
5354 |
341.34 |
| Dec 07 2023 |
1304 |
301.34 |
| Dec 07 2023 |
3084 |
319.44 |
| Dec 07 2023 |
5354 |
341.34 |
| Nov 30 2023 |
1302 |
301.34 |
| Nov 30 2023 |
3081 |
319.44 |
| Nov 30 2023 |
5353 |
341.34 |
| Nov 23 2023 |
1302 |
301.34 |
| Nov 23 2023 |
3081 |
319.44 |
| Nov 23 2023 |
5352 |
341.34 |
| Nov 16 2023 |
1302 |
301.34 |
| Nov 16 2023 |
3081 |
319.44 |
| Nov 16 2023 |
5344 |
341.34 |
| Nov 09 2023 |
1303 |
301.34 |
| Nov 09 2023 |
3079 |
319.44 |
| Nov 09 2023 |
5337 |
341.34 |
| Nov 02 2023 |
1303 |
301.34 |
| Nov 02 2023 |
3079 |
319.44 |
| Nov 02 2023 |
5337 |
341.34 |
| Oct 26 2023 |
1295 |
301.34 |
| Oct 26 2023 |
3085 |
319.44 |
| Oct 26 2023 |
5339 |
341.34 |
| Oct 19 2023 |
1295 |
301.34 |
| Oct 19 2023 |
3083 |
319.44 |
| Oct 19 2023 |
5309 |
341.34 |
| Oct 12 2023 |
1295 |
301.34 |
| Oct 12 2023 |
3082 |
319.44 |
| Oct 12 2023 |
5309 |
341.34 |
| Oct 05 2023 |
1298 |
301.34 |
| Oct 05 2023 |
3082 |
319.44 |
| Oct 05 2023 |
5221 |
341.34 |
| Sep 28 2023 |
1319 |
301.34 |
| Sep 28 2023 |
3079 |
319.44 |
| Sep 28 2023 |
5288 |
341.34 |
| Sep 21 2023 |
1318 |
301.34 |
| Sep 21 2023 |
3073 |
319.44 |
| Sep 21 2023 |
5286 |
341.34 |
| Sep 14 2023 |
1336 |
301.34 |
| Sep 14 2023 |
3082 |
319.44 |
| Sep 14 2023 |
5297 |
341.34 |
| Sep 07 2023 |
1338 |
301.34 |
| Sep 07 2023 |
3433 |
328.61 |
| Sep 07 2023 |
4833 |
333.39 |
| Aug 31 2023 |
1353 |
301.34 |
| Aug 31 2023 |
3471 |
328.61 |
| Aug 31 2023 |
4872 |
333.39 |
| Aug 24 2023 |
1380 |
301.34 |
| Aug 24 2023 |
3468 |
328.61 |
| Aug 24 2023 |
4852 |
333.39 |
| Aug 17 2023 |
1375 |
301.34 |
| Aug 17 2023 |
3417 |
327.01 |
| Aug 17 2023 |
4410 |
324.79 |
| Aug 10 2023 |
1378 |
301.34 |
| Aug 10 2023 |
3424 |
327.01 |
| Aug 10 2023 |
4431 |
324.79 |
| Aug 03 2023 |
970 |
280.64 |
| Aug 03 2023 |
3711 |
334.76 |
| Aug 03 2023 |
4468 |
325.95 |
| Jul 27 2023 |
574 |
254.95 |
| Jul 27 2023 |
3512 |
329.56 |
| Jul 27 2023 |
4468 |
325.95 |
| Jul 20 2023 |
582 |
254.95 |
| Jul 20 2023 |
3543 |
329.56 |
| Jul 20 2023 |
4439 |
325.95 |
| Jul 13 2023 |
592 |
254.95 |
| Jul 13 2023 |
3565 |
329.56 |
| Jul 13 2023 |
4471 |
325.95 |
| Jul 06 2023 |
609 |
254.95 |
| Jul 06 2023 |
3584 |
329.56 |
| Jul 06 2023 |
4481 |
325.95 |
| Jun 29 2023 |
609 |
254.95 |
| Jun 29 2023 |
3560 |
329.56 |
| Jun 29 2023 |
4472 |
325.95 |
| Jun 22 2023 |
609 |
254.95 |
| Jun 22 2023 |
3843 |
336.46 |
| Jun 22 2023 |
4674 |
330.01 |
| Jun 15 2023 |
647 |
254.95 |
| Jun 15 2023 |
3863 |
336.46 |
| Jun 15 2023 |
4693 |
330.01 |
| Jun 08 2023 |
668 |
254.95 |
| Jun 08 2023 |
3506 |
326.94 |
| Jun 08 2023 |
4712 |
330.01 |
| Jun 01 2023 |
669 |
254.95 |
| Jun 01 2023 |
4458 |
354.68 |
| Jun 01 2023 |
5703 |
348.02 |
| May 25 2023 |
680 |
254.95 |
| May 25 2023 |
4432 |
354.68 |
| May 25 2023 |
5675 |
348.02 |
| May 18 2023 |
688 |
254.95 |
| May 18 2023 |
4570 |
359.56 |
| May 18 2023 |
5637 |
348.02 |
| May 11 2023 |
670 |
254.95 |
| May 11 2023 |
4543 |
359.56 |
| May 11 2023 |
6222 |
359.56 |
| May 04 2023 |
669 |
254.95 |
| May 04 2023 |
4215 |
351.3 |
| May 04 2023 |
5632 |
351.3 |
| Apr 27 2023 |
665 |
254.95 |
| Apr 27 2023 |
4333 |
355.29 |
| Apr 27 2023 |
5816 |
355.29 |
| Apr 20 2023 |
673 |
254.95 |
| Apr 20 2023 |
4816 |
371.02 |
| Apr 20 2023 |
6645 |
371.02 |
| Apr 13 2023 |
662 |
254.95 |
| Apr 13 2023 |
4792 |
371.02 |
| Apr 13 2023 |
6623 |
371.02 |
| Apr 06 2023 |
666 |
254.95 |
| Apr 06 2023 |
4787 |
371.02 |
| Apr 06 2023 |
6600 |
371.02 |
| Mar 30 2023 |
668 |
254.95 |
| Mar 30 2023 |
4776 |
371.02 |
| Mar 30 2023 |
6582 |
371.02 |
| Mar 23 2023 |
672 |
254.95 |
| Mar 23 2023 |
4723 |
371.02 |
| Mar 23 2023 |
6544 |
371.02 |
| Mar 16 2023 |
672 |
254.95 |
| Mar 16 2023 |
4693 |
371.02 |
| Mar 16 2023 |
6494 |
371.02 |
| Mar 09 2023 |
661 |
254.95 |
| Mar 09 2023 |
4671 |
371.02 |
| Mar 09 2023 |
6438 |
371.02 |
| Mar 02 2023 |
664 |
254.95 |
| Mar 02 2023 |
4632 |
371.02 |
| Mar 02 2023 |
6405 |
371.02 |
| Feb 23 2023 |
663 |
254.95 |
| Feb 23 2023 |
4630 |
371.02 |
| Feb 23 2023 |
6408 |
371.02 |
| Feb 16 2023 |
659 |
254.95 |
| Feb 16 2023 |
4592 |
371.02 |
| Feb 16 2023 |
6335 |
371.02 |
| Feb 09 2023 |
659 |
254.95 |
| Feb 09 2023 |
4576 |
371.02 |
| Feb 09 2023 |
6329 |
371.02 |
| Feb 02 2023 |
658 |
254.95 |
| Feb 02 2023 |
4546 |
371.02 |
| Feb 02 2023 |
6317 |
371.02 |
| Jan 26 2023 |
658 |
254.95 |
| Jan 26 2023 |
4520 |
371.02 |
| Jan 26 2023 |
6303 |
371.02 |
| Jan 19 2023 |
658 |
254.95 |
| Jan 19 2023 |
4501 |
371.02 |
| Jan 19 2023 |
6295 |
371.02 |
| Jan 12 2023 |
658 |
254.95 |
| Jan 12 2023 |
4500 |
371.02 |
| Jan 12 2023 |
6295 |
371.02 |
| Jan 05 2023 |
658 |
254.95 |
| Jan 05 2023 |
4500 |
371.02 |
| Jan 05 2023 |
6296 |
371.02 |
| Dec 29 2022 |
658 |
254.95 |
| Dec 29 2022 |
4500 |
371.02 |
| Dec 29 2022 |
6296 |
371.02 |
| Dec 22 2022 |
658 |
254.95 |
| Dec 22 2022 |
4500 |
371.02 |
| Dec 22 2022 |
6296 |
371.02 |
| Dec 15 2022 |
659 |
254.95 |
| Dec 15 2022 |
4501 |
371.02 |
| Dec 15 2022 |
6297 |
371.02 |
| Dec 08 2022 |
659 |
254.95 |
| Dec 08 2022 |
4494 |
371.02 |
| Dec 08 2022 |
6291 |
371.02 |
| Dec 01 2022 |
659 |
254.95 |
| Dec 01 2022 |
4494 |
371.02 |
| Dec 01 2022 |
6291 |
371.02 |
| Nov 24 2022 |
659 |
254.95 |
| Nov 24 2022 |
4494 |
371.02 |
| Nov 24 2022 |
6291 |
371.02 |
| Nov 17 2022 |
659 |
254.95 |
| Nov 17 2022 |
4494 |
371.02 |
| Nov 17 2022 |
6287 |
371.02 |
| Nov 10 2022 |
660 |
254.95 |
| Nov 10 2022 |
4494 |
371.02 |
| Nov 10 2022 |
6288 |
371.02 |
| Nov 03 2022 |
660 |
254.95 |
| Nov 03 2022 |
4481 |
371.02 |
| Nov 03 2022 |
6274 |
371.02 |
| Oct 27 2022 |
660 |
254.95 |
| Oct 27 2022 |
4474 |
371.02 |
| Oct 27 2022 |
6267 |
371.02 |
| Oct 20 2022 |
660 |
254.95 |
| Oct 20 2022 |
4474 |
371.02 |
| Oct 20 2022 |
6272 |
371.02 |
| Oct 13 2022 |
662 |
254.95 |
| Oct 13 2022 |
4474 |
371.02 |
| Oct 13 2022 |
6267 |
371.02 |
| Oct 06 2022 |
662 |
254.95 |
| Oct 06 2022 |
4478 |
371.02 |
| Oct 06 2022 |
6265 |
371.02 |
| Sep 29 2022 |
662 |
254.95 |
| Sep 29 2022 |
4486 |
371.02 |
| Sep 29 2022 |
6268 |
371.02 |
| Sep 22 2022 |
662 |
254.95 |
| Sep 22 2022 |
4477 |
371.02 |
| Sep 22 2022 |
6255 |
371.02 |
| Sep 15 2022 |
662 |
254.95 |
| Sep 15 2022 |
4472 |
371.02 |
| Sep 15 2022 |
6251 |
371.02 |
| Sep 08 2022 |
661 |
254.95 |
| Sep 08 2022 |
4423 |
371.02 |
| Sep 08 2022 |
6220 |
371.02 |
| Sep 01 2022 |
655 |
254.95 |
| Sep 01 2022 |
4357 |
371.02 |
| Sep 01 2022 |
6144 |
371.02 |
| Aug 25 2022 |
653 |
254.95 |
| Aug 25 2022 |
4316 |
371.02 |
| Aug 25 2022 |
6081 |
371.02 |
| Aug 18 2022 |
655 |
254.95 |
| Aug 18 2022 |
4262 |
370.29 |
| Aug 18 2022 |
5992 |
370.29 |
| Aug 11 2022 |
650 |
254.95 |
| Aug 11 2022 |
4195 |
370.29 |
| Aug 11 2022 |
5954 |
370.29 |
| Aug 04 2022 |
647 |
254.95 |
| Aug 04 2022 |
3937 |
361.55 |
| Aug 04 2022 |
5514 |
361.55 |
| Jul 28 2022 |
647 |
254.95 |
| Jul 28 2022 |
3867 |
361.55 |
| Jul 28 2022 |
5440 |
361.55 |
| Jul 21 2022 |
642 |
254.95 |
| Jul 21 2022 |
3260 |
343.19 |
| Jul 21 2022 |
4514 |
343.19 |
| Jul 14 2022 |
641 |
254.95 |
| Jul 14 2022 |
3258 |
343.19 |
| Jul 14 2022 |
4510 |
343.19 |
| Jul 07 2022 |
632 |
254.95 |
| Jul 07 2022 |
3230 |
343.19 |
| Jul 07 2022 |
4467 |
343.19 |
| Jun 30 2022 |
625 |
254.95 |
| Jun 30 2022 |
3220 |
343.19 |
| Jun 30 2022 |
4462 |
343.19 |
| Jun 23 2022 |
628 |
254.95 |
| Jun 23 2022 |
3192 |
342.91 |
| Jun 23 2022 |
4432 |
342.91 |
| Jun 16 2022 |
630 |
254.95 |
| Jun 16 2022 |
2034 |
298.15 |
| Jun 16 2022 |
2982 |
306.39 |
| Jun 09 2022 |
629 |
254.95 |
| Jun 09 2022 |
2024 |
298.15 |
| Jun 09 2022 |
2759 |
301.23 |
| Jun 02 2022 |
625 |
254.95 |
| Jun 02 2022 |
1492 |
270.99 |
| Jun 02 2022 |
2000 |
273.12 |
| May 26 2022 |
615 |
254.95 |
| May 26 2022 |
1480 |
270.99 |
| May 26 2022 |
1940 |
273.12 |
| May 19 2022 |
599 |
254.95 |
| May 19 2022 |
1418 |
268.53 |
| May 19 2022 |
1934 |
273.12 |
| May 12 2022 |
598 |
254.95 |
| May 12 2022 |
1416 |
268.53 |
| May 12 2022 |
1927 |
273.12 |
| May 05 2022 |
583 |
254.95 |
| May 05 2022 |
1376 |
268.53 |
| May 05 2022 |
1890 |
273.12 |
| Apr 28 2022 |
569 |
254.95 |
| Apr 28 2022 |
1357 |
268.53 |
| Apr 28 2022 |
1862 |
273.12 |
| Apr 21 2022 |
518 |
254.95 |
| Apr 21 2022 |
1346 |
271.65 |
| Apr 21 2022 |
1898 |
278.19 |
| Apr 14 2022 |
497 |
254.95 |
| Apr 14 2022 |
1334 |
271.65 |
| Apr 14 2022 |
1504 |
256.19 |
| Apr 07 2022 |
485 |
257.4 |
| Apr 07 2022 |
1320 |
271.65 |
| Apr 07 2022 |
1045 |
224.36 |
| Mar 31 2022 |
483 |
257.4 |
| Mar 31 2022 |
1318 |
271.65 |
| Mar 31 2022 |
1047 |
224.36 |
| Mar 24 2022 |
455 |
257.4 |
| Mar 24 2022 |
1288 |
271.65 |
| Mar 24 2022 |
1049 |
224.36 |
| Mar 17 2022 |
454 |
257.4 |
| Mar 17 2022 |
1278 |
271.65 |
| Mar 17 2022 |
1049 |
224.36 |
| Mar 10 2022 |
424 |
257.4 |
| Mar 10 2022 |
1263 |
271.65 |
| Mar 10 2022 |
1037 |
224.36 |
| Mar 03 2022 |
902 |
319.82 |
| Mar 03 2022 |
1257 |
271.65 |
| Mar 03 2022 |
1092 |
229.28 |
| Feb 24 2022 |
1317 |
355.04 |
| Feb 24 2022 |
1247 |
271.65 |
| Feb 24 2022 |
1061 |
229.28 |
| Feb 17 2022 |
1218 |
355.04 |
| Feb 17 2022 |
1163 |
271.65 |
| Feb 17 2022 |
1024 |
229.28 |
| Feb 10 2022 |
1235 |
355.04 |
| Feb 10 2022 |
1162 |
271.65 |
| Feb 10 2022 |
1023 |
229.28 |
| Feb 03 2022 |
1245 |
355.04 |
| Feb 03 2022 |
1162 |
271.65 |
| Feb 03 2022 |
1023 |
229.28 |
| Jan 27 2022 |
1258 |
355.04 |
| Jan 27 2022 |
1162 |
271.65 |
| Jan 27 2022 |
1022 |
229.28 |
| Jan 20 2022 |
1263 |
355.04 |
| Jan 20 2022 |
1161 |
271.65 |
| Jan 20 2022 |
1023 |
229.28 |
| Jan 13 2022 |
1263 |
355.04 |
| Jan 13 2022 |
1159 |
271.65 |
| Jan 13 2022 |
1023 |
229.28 |
| Jan 06 2022 |
1263 |
355.04 |
| Jan 06 2022 |
1159 |
271.65 |
| Jan 06 2022 |
1023 |
229.28 |
| Dec 30 2021 |
1263 |
355.04 |
| Dec 30 2021 |
1159 |
271.65 |
| Dec 30 2021 |
1023 |
229.28 |
| Dec 23 2021 |
1263 |
355.04 |
| Dec 23 2021 |
1159 |
271.65 |
| Dec 23 2021 |
1023 |
229.28 |
| Dec 16 2021 |
1263 |
355.04 |
| Dec 16 2021 |
1159 |
271.65 |
| Dec 16 2021 |
1023 |
229.28 |
| Dec 09 2021 |
1263 |
355.04 |
| Dec 09 2021 |
1159 |
271.65 |
| Dec 09 2021 |
1023 |
229.28 |
| Dec 02 2021 |
1263 |
355.04 |
| Dec 02 2021 |
1159 |
271.65 |
| Dec 02 2021 |
1023 |
229.28 |
| Nov 25 2021 |
1263 |
355.04 |
| Nov 25 2021 |
1159 |
271.65 |
| Nov 25 2021 |
1023 |
229.28 |
| Nov 18 2021 |
1263 |
355.04 |
| Nov 18 2021 |
1159 |
271.65 |
| Nov 18 2021 |
1023 |
229.28 |
| Nov 11 2021 |
1263 |
355.04 |
| Nov 11 2021 |
1159 |
271.65 |
| Nov 11 2021 |
1023 |
229.28 |
| Nov 04 2021 |
1276 |
355.04 |
| Nov 04 2021 |
1159 |
271.65 |
| Nov 04 2021 |
1030 |
229.28 |
| Oct 28 2021 |
1276 |
355.04 |
| Oct 28 2021 |
1159 |
271.65 |
| Oct 28 2021 |
1030 |
229.28 |
| Oct 21 2021 |
1276 |
355.04 |
| Oct 21 2021 |
1159 |
271.65 |
| Oct 21 2021 |
1030 |
229.28 |
| Oct 14 2021 |
1281 |
355.04 |
| Oct 14 2021 |
1159 |
271.65 |
| Oct 14 2021 |
1030 |
229.28 |
| Oct 07 2021 |
1281 |
355.04 |
| Oct 07 2021 |
1159 |
271.65 |
| Oct 07 2021 |
1030 |
229.28 |
| Sep 30 2021 |
1249 |
355.04 |
| Sep 30 2021 |
1141 |
271.65 |
| Sep 30 2021 |
1009 |
229.28 |
| Sep 23 2021 |
1224 |
355.04 |
| Sep 23 2021 |
1110 |
271.65 |
| Sep 23 2021 |
994 |
229.28 |
| Sep 16 2021 |
1186 |
355.04 |
| Sep 16 2021 |
1092 |
271.65 |
| Sep 16 2021 |
941 |
229.28 |
| Sep 09 2021 |
1187 |
355.04 |
| Sep 09 2021 |
1410 |
297.38 |
| Sep 09 2021 |
1127 |
248.06 |
| Sep 02 2021 |
1175 |
355.04 |
| Sep 02 2021 |
1328 |
297.38 |
| Sep 02 2021 |
1067 |
248.06 |
| Aug 26 2021 |
1141 |
355.04 |
| Aug 26 2021 |
1738 |
328.42 |
| Aug 26 2021 |
1329 |
272.69 |
| Aug 19 2021 |
1120 |
355.04 |
| Aug 19 2021 |
1562 |
328.42 |
| Aug 19 2021 |
1200 |
272.69 |
| Aug 12 2021 |
1104 |
355.04 |
| Aug 12 2021 |
1525 |
328.42 |
| Aug 12 2021 |
1154 |
272.69 |
| Aug 05 2021 |
6970 |
502.08 |
| Aug 05 2021 |
1474 |
328.42 |
| Aug 05 2021 |
2071 |
328.42 |
| Jul 29 2021 |
3444 |
480.12 |
| Jul 29 2021 |
1419 |
328.42 |
| Jul 29 2021 |
2003 |
328.42 |
| Jul 22 2021 |
3384 |
480.12 |
| Jul 22 2021 |
1644 |
348.52 |
| Jul 22 2021 |
2402 |
348.52 |
| Jul 15 2021 |
3451 |
480.12 |
| Jul 15 2021 |
1582 |
348.52 |
| Jul 15 2021 |
2342 |
348.52 |
| Jul 08 2021 |
3499 |
480.12 |
| Jul 08 2021 |
1557 |
348.52 |
| Jul 08 2021 |
2307 |
348.52 |
| Jul 01 2021 |
3179 |
456.54 |
| Jul 01 2021 |
1914 |
366.93 |
| Jul 01 2021 |
3124 |
371.02 |
| Jun 24 2021 |
3181 |
456.54 |
| Jun 24 2021 |
2666 |
392.95 |
| Jun 24 2021 |
4380 |
396.63 |
| Jun 17 2021 |
3173 |
456.54 |
| Jun 17 2021 |
3835 |
432.03 |
| Jun 17 2021 |
5563 |
419.5 |
| Jun 10 2021 |
3119 |
456.54 |
| Jun 10 2021 |
4058 |
441.13 |
| Jun 10 2021 |
5731 |
425.43 |
| Jun 03 2021 |
5804 |
427.53 |
| May 27 2021 |
3074 |
456.54 |
| May 27 2021 |
5329 |
458.6 |
| May 27 2021 |
7523 |
427.53 |
| May 07 2021 |
10001 |
427.53 |
| Mar 05 2021 |
2999 |
543.46 |
| Mar 05 2021 |
5337 |
543.46 |
| Feb 26 2021 |
3103 |
502.08 |
| Feb 26 2021 |
5326 |
502.08 |
| Feb 19 2021 |
3920 |
502.08 |
| Feb 19 2021 |
6022 |
502.08 |
| Feb 12 2021 |
4288 |
502.08 |
| Feb 12 2021 |
6405 |
502.08 |
| Feb 05 2021 |
4576 |
502.08 |
| Feb 05 2021 |
6824 |
502.08 |
| Jan 29 2021 |
4726 |
502.08 |
| Jan 29 2021 |
7026 |
502.08 |
| Jan 22 2021 |
4872 |
502.08 |
| Jan 22 2021 |
7175 |
502.08 |
| Jan 15 2021 |
4872 |
502.08 |
| Jan 15 2021 |
7311 |
502.08 |
| Jan 08 2021 |
4872 |
502.08 |
| Jan 08 2021 |
7282 |
502.08 |
| Jan 01 2021 |
4872 |
502.08 |
| Jan 01 2021 |
7238 |
502.08 |
| Dec 25 2020 |
4872 |
502.08 |
| Dec 25 2020 |
7238 |
502.08 |
| Dec 18 2020 |
4872 |
502.08 |
| Dec 18 2020 |
7238 |
502.08 |
| Dec 11 2020 |
4872 |
502.08 |
| Dec 11 2020 |
7217 |
502.08 |
| Dec 04 2020 |
4872 |
502.08 |
| Dec 04 2020 |
7178 |
502.08 |
| Nov 27 2020 |
4872 |
502.08 |
| Nov 27 2020 |
7178 |
502.08 |
| Nov 20 2020 |
4872 |
502.08 |
| Nov 20 2020 |
7178 |
502.08 |
| Nov 13 2020 |
4872 |
502.08 |
| Nov 13 2020 |
7178 |
502.08 |
| Nov 06 2020 |
4872 |
502.08 |
| Nov 06 2020 |
7280 |
502.08 |
| Oct 30 2020 |
4859 |
502.08 |
| Oct 30 2020 |
7206 |
502.08 |
| Oct 23 2020 |
4689 |
502.08 |
| Oct 23 2020 |
7126 |
502.08 |
| Oct 16 2020 |
4748 |
502.08 |
| Oct 16 2020 |
7147 |
502.08 |
| Oct 09 2020 |
4740 |
502.08 |
| Oct 09 2020 |
7111 |
502.08 |
| Oct 02 2020 |
4635 |
502.08 |
| Oct 02 2020 |
6788 |
502.08 |
| Sep 25 2020 |
4569 |
502.08 |
| Sep 25 2020 |
6833 |
502.08 |
| Sep 18 2020 |
4598 |
502.08 |
| Sep 18 2020 |
6864 |
502.08 |
| Sep 11 2020 |
4422 |
502.08 |
| Sep 11 2020 |
6603 |
502.08 |
| Sep 04 2020 |
3667 |
460.7 |
| Sep 04 2020 |
5390 |
460.7 |
| Aug 28 2020 |
3972 |
460.7 |
| Aug 28 2020 |
5792 |
460.7 |
| Aug 21 2020 |
4234 |
460.7 |
| Aug 21 2020 |
5798 |
512.8 |
| Aug 21 2020 |
7736 |
486.75 |
| Aug 14 2020 |
4337 |
460.7 |
| Aug 14 2020 |
6047 |
512.8 |
| Aug 14 2020 |
8064 |
486.75 |
| Aug 07 2020 |
4684 |
460.7 |
| Aug 07 2020 |
5729 |
488.69 |
| Aug 07 2020 |
8213 |
479.36 |
| Jul 31 2020 |
4381 |
448.45 |
| Jul 31 2020 |
6193 |
488.69 |
| Jul 31 2020 |
8004 |
468.57 |
| Jul 24 2020 |
4566 |
448.45 |
| Jul 24 2020 |
5679 |
466.84 |
| Jul 24 2020 |
7814 |
459.48 |
| Jul 17 2020 |
4905 |
448.45 |
| Jul 17 2020 |
6157 |
466.84 |
| Jul 17 2020 |
8182 |
459.48 |
| Jul 10 2020 |
5124 |
448.45 |
| Jul 10 2020 |
6659 |
466.84 |
| Jul 10 2020 |
8645 |
459.48 |
| Jul 03 2020 |
4002 |
427.57 |
| Jul 03 2020 |
6745 |
466.84 |
| Jul 03 2020 |
6625 |
434.09 |
| Jun 26 2020 |
4216 |
427.57 |
| Jun 26 2020 |
6762 |
459.71 |
| Jun 26 2020 |
6479 |
428.84 |
| Jun 19 2020 |
4330 |
427.57 |
| Jun 19 2020 |
6963 |
459.71 |
| Jun 19 2020 |
6761 |
428.84 |
| Jun 12 2020 |
4505 |
427.57 |
| Jun 12 2020 |
7150 |
458.6 |
| Jun 12 2020 |
6834 |
427.53 |
| Jun 05 2020 |
4589 |
427.57 |
| Jun 05 2020 |
7462 |
458.6 |
| Jun 05 2020 |
7047 |
427.53 |
| May 29 2020 |
4753 |
427.57 |
| May 29 2020 |
7747 |
458.6 |
| May 29 2020 |
7278 |
427.53 |
| May 22 2020 |
4970 |
427.57 |
| May 22 2020 |
8054 |
458.6 |
| May 22 2020 |
7568 |
427.53 |
| May 15 2020 |
5202 |
427.57 |
| May 15 2020 |
8224 |
458.6 |
| May 15 2020 |
7823 |
427.53 |
| May 08 2020 |
5323 |
427.57 |
| May 08 2020 |
8434 |
458.6 |
| May 08 2020 |
8003 |
427.53 |
| May 01 2020 |
5633 |
427.57 |
| May 01 2020 |
7535 |
443.45 |
| May 01 2020 |
8468 |
427.53 |
| Apr 24 2020 |
5843 |
427.57 |
| Apr 24 2020 |
7797 |
443.45 |
| Apr 24 2020 |
9019 |
427.53 |
| Apr 17 2020 |
6075 |
427.57 |
| Apr 17 2020 |
7839 |
443.45 |
| Apr 17 2020 |
9250 |
427.53 |
| Apr 10 2020 |
6268 |
427.57 |
| Apr 10 2020 |
8021 |
443.45 |
| Apr 10 2020 |
9448 |
427.53 |
| Apr 03 2020 |
7274 |
435.95 |
| Apr 03 2020 |
8222 |
443.45 |
| Apr 03 2020 |
9731 |
427.53 |
| Mar 27 2020 |
7571 |
435.95 |
| Mar 27 2020 |
8381 |
443.45 |
| Mar 27 2020 |
10025 |
427.53 |
| Mar 20 2020 |
6917 |
427.58 |
| Mar 20 2020 |
8506 |
443.45 |
| Mar 20 2020 |
10169 |
427.53 |
| Mar 13 2020 |
7069 |
427.58 |
| Mar 13 2020 |
8562 |
443.45 |
| Mar 13 2020 |
10308 |
427.53 |
| Mar 06 2020 |
7197 |
427.58 |
| Mar 06 2020 |
8620 |
443.45 |
| Mar 06 2020 |
10400 |
427.53 |
| Feb 28 2020 |
7558 |
430.52 |
| Feb 28 2020 |
8600 |
443.45 |
| Feb 28 2020 |
9955 |
424.11 |
| Feb 21 2020 |
7434 |
430.52 |
| Feb 21 2020 |
8486 |
443.45 |
| Feb 21 2020 |
9835 |
424.11 |
| Feb 14 2020 |
7465 |
430.52 |
| Feb 14 2020 |
8534 |
443.45 |
| Feb 14 2020 |
9859 |
424.11 |
| Feb 07 2020 |
7449 |
430.52 |
| Feb 07 2020 |
8473 |
443.45 |
| Feb 07 2020 |
9800 |
424.11 |
| Jan 31 2020 |
7495 |
430.52 |
| Jan 31 2020 |
8483 |
443.45 |
| Jan 31 2020 |
9833 |
424.11 |
| Jan 24 2020 |
7480 |
430.52 |
| Jan 24 2020 |
8506 |
443.45 |
| Jan 24 2020 |
9822 |
424.11 |
| Jan 17 2020 |
7481 |
430.52 |
| Jan 17 2020 |
8436 |
443.45 |
| Jan 17 2020 |
9773 |
424.11 |
| Jan 10 2020 |
7481 |
430.52 |
| Jan 10 2020 |
8435 |
443.45 |
| Jan 10 2020 |
9773 |
424.11 |
| Jan 03 2020 |
7483 |
430.52 |
| Jan 03 2020 |
8442 |
443.45 |
| Jan 03 2020 |
9779 |
424.11 |
| Dec 27 2019 |
7483 |
430.52 |
| Dec 27 2019 |
8438 |
443.45 |
| Dec 27 2019 |
9777 |
424.11 |
| Dec 20 2019 |
7483 |
430.52 |
| Dec 20 2019 |
8438 |
443.45 |
| Dec 20 2019 |
9777 |
424.11 |
| Dec 13 2019 |
7483 |
430.52 |
| Dec 13 2019 |
8439 |
443.45 |
| Dec 13 2019 |
9779 |
424.11 |
| Dec 06 2019 |
7483 |
430.52 |
| Dec 06 2019 |
8433 |
443.45 |
| Dec 06 2019 |
9770 |
424.11 |
| Nov 29 2019 |
7483 |
430.52 |
| Nov 29 2019 |
8418 |
443.45 |
| Nov 29 2019 |
9771 |
424.11 |
| Nov 22 2019 |
7483 |
430.52 |
| Nov 22 2019 |
8418 |
443.45 |
| Nov 22 2019 |
9771 |
424.11 |
| Nov 15 2019 |
7483 |
430.52 |
| Nov 15 2019 |
8419 |
443.45 |
| Nov 15 2019 |
9776 |
424.11 |
| Nov 08 2019 |
7465 |
430.52 |
| Nov 08 2019 |
8423 |
443.45 |
| Nov 08 2019 |
9737 |
424.11 |
| Nov 01 2019 |
7312 |
430.52 |
| Nov 01 2019 |
8416 |
443.45 |
| Nov 01 2019 |
9609 |
424.11 |
| Oct 25 2019 |
7312 |
430.52 |
| Oct 25 2019 |
8433 |
443.45 |
| Oct 25 2019 |
9623 |
424.11 |
| Oct 18 2019 |
7336 |
430.52 |
| Oct 18 2019 |
8433 |
443.45 |
| Oct 18 2019 |
9637 |
424.11 |
| Oct 11 2019 |
7322 |
430.52 |
| Oct 11 2019 |
8433 |
443.45 |
| Oct 11 2019 |
9632 |
424.11 |
| Oct 04 2019 |
7313 |
430.52 |
| Oct 04 2019 |
8446 |
443.45 |
| Oct 04 2019 |
9627 |
424.11 |
| Sep 27 2019 |
7314 |
430.52 |
| Sep 27 2019 |
8445 |
443.45 |
| Sep 27 2019 |
9723 |
424.11 |
| Sep 20 2019 |
7305 |
430.52 |
| Sep 20 2019 |
8452 |
443.45 |
| Sep 20 2019 |
9724 |
424.11 |
| Sep 13 2019 |
7348 |
430.52 |
| Sep 13 2019 |
8412 |
443.45 |
| Sep 13 2019 |
9737 |
424.11 |
| Sep 06 2019 |
7501 |
430.52 |
| Sep 06 2019 |
8426 |
443.45 |
| Sep 06 2019 |
9893 |
424.11 |
| Aug 30 2019 |
7561 |
430.52 |
| Aug 30 2019 |
8526 |
443.45 |
| Aug 30 2019 |
9950 |
424.11 |
| Aug 23 2019 |
7652 |
430.52 |
| Aug 23 2019 |
6631 |
422.87 |
| Aug 23 2019 |
10039 |
424.11 |
| Aug 16 2019 |
8992 |
444.24 |
| Aug 16 2019 |
6652 |
422.87 |
| Aug 16 2019 |
8905 |
415.32 |
| Aug 09 2019 |
9008 |
444.24 |
| Aug 09 2019 |
6286 |
419.13 |
| Aug 09 2019 |
8931 |
415.32 |
| Aug 02 2019 |
9075 |
444.24 |
| Aug 02 2019 |
6333 |
419.13 |
| Aug 02 2019 |
9001 |
415.32 |
| Jul 26 2019 |
9085 |
444.24 |
| Jul 26 2019 |
6938 |
424.64 |
| Jul 26 2019 |
9894 |
421.52 |
| Jul 19 2019 |
9246 |
444.24 |
| Jul 19 2019 |
6941 |
424.64 |
| Jul 19 2019 |
9949 |
421.52 |
| Jul 12 2019 |
9245 |
444.24 |
| Jul 12 2019 |
7087 |
424.64 |
| Jul 12 2019 |
10105 |
421.52 |
| Jul 05 2019 |
11929 |
469.99 |
| Jul 05 2019 |
7353 |
424.64 |
| Jul 05 2019 |
12497 |
436.94 |
| Jun 28 2019 |
12006 |
469.99 |
| Jun 28 2019 |
7757 |
427.81 |
| Jun 28 2019 |
13723 |
444.36 |
| Jun 21 2019 |
11991 |
469.99 |
| Jun 21 2019 |
7731 |
427.81 |
| Jun 21 2019 |
13614 |
444.36 |
| Jun 14 2019 |
11982 |
469.99 |
| Jun 14 2019 |
8033 |
429.23 |
| Jun 14 2019 |
14731 |
451.05 |
| Jun 07 2019 |
12082 |
469.99 |
| Jun 07 2019 |
8173 |
429.23 |
| Jun 07 2019 |
11211 |
425.86 |
| May 31 2019 |
12044 |
469.99 |
| May 31 2019 |
6360 |
411.45 |
| May 31 2019 |
10546 |
420.92 |
| May 24 2019 |
12027 |
469.99 |
| May 24 2019 |
6450 |
411.45 |
| May 24 2019 |
10604 |
420.92 |
| May 17 2019 |
12082 |
469.99 |
| May 17 2019 |
6510 |
411.45 |
| May 17 2019 |
10618 |
420.92 |
| May 10 2019 |
12177 |
469.99 |
| May 10 2019 |
6501 |
411.45 |
| May 10 2019 |
10567 |
420.92 |
| May 03 2019 |
12249 |
469.99 |
| May 03 2019 |
6989 |
416.29 |
| May 03 2019 |
10570 |
420.61 |
| Apr 26 2019 |
11174 |
457.41 |
| Apr 26 2019 |
7017 |
416.29 |
| Apr 26 2019 |
10391 |
420.61 |
| Apr 19 2019 |
11114 |
457.41 |
| Apr 19 2019 |
7120 |
416.29 |
| Apr 19 2019 |
10356 |
420.61 |
| Apr 18 2019 |
11120 |
457.41 |
| Apr 18 2019 |
7131 |
416.29 |
| Apr 12 2019 |
11103 |
457.41 |
| Apr 12 2019 |
7241 |
416.29 |
| Apr 12 2019 |
10407 |
420.61 |
| Apr 05 2019 |
12465 |
476.17 |
| Apr 05 2019 |
7098 |
416.29 |
| Apr 05 2019 |
11927 |
434.41 |
| Mar 29 2019 |
12377 |
476.17 |
| Mar 29 2019 |
6989 |
416.29 |
| Mar 29 2019 |
11801 |
434.41 |
| Mar 22 2019 |
12522 |
480.57 |
| Mar 22 2019 |
6937 |
416.29 |
| Mar 22 2019 |
9368 |
416.29 |
| Mar 15 2019 |
13886 |
495.64 |
| Mar 15 2019 |
6923 |
416.29 |
| Mar 15 2019 |
9443 |
416.29 |
| Mar 08 2019 |
12913 |
486.15 |
| Mar 08 2019 |
6878 |
416.29 |
| Mar 08 2019 |
9275 |
416.29 |
| Mar 01 2019 |
13006 |
486.15 |
| Mar 01 2019 |
6897 |
416.29 |
| Mar 01 2019 |
9330 |
416.29 |
| Feb 22 2019 |
13066 |
486.15 |
| Feb 22 2019 |
6923 |
416.29 |
| Feb 22 2019 |
9353 |
416.29 |
| Feb 15 2019 |
12956 |
486.15 |
| Feb 15 2019 |
6871 |
416.29 |
| Feb 15 2019 |
9296 |
416.29 |
| Feb 08 2019 |
12904 |
486.15 |
| Feb 08 2019 |
6826 |
416.29 |
| Feb 08 2019 |
9262 |
416.29 |
| Feb 01 2019 |
12921 |
486.15 |
| Feb 01 2019 |
6857 |
416.29 |
| Feb 01 2019 |
9258 |
416.29 |
| Jan 25 2019 |
12934 |
486.15 |
| Jan 25 2019 |
6868 |
416.29 |
| Jan 25 2019 |
9292 |
416.29 |
| Jan 18 2019 |
12999 |
486.15 |
| Jan 18 2019 |
6874 |
416.29 |
| Jan 18 2019 |
9302 |
416.29 |
| Jan 11 2019 |
12999 |
486.15 |
| Jan 11 2019 |
6871 |
416.29 |
| Jan 11 2019 |
9301 |
416.29 |
| Jan 04 2019 |
13000 |
486.15 |
| Jan 04 2019 |
6877 |
416.29 |
| Jan 04 2019 |
9311 |
416.29 |
| Dec 28 2018 |
13000 |
486.15 |
| Dec 28 2018 |
6877 |
416.29 |
| Dec 28 2018 |
9311 |
416.29 |
| Dec 21 2018 |
13000 |
486.15 |
| Dec 21 2018 |
6877 |
416.29 |
| Dec 21 2018 |
9311 |
416.29 |
| Dec 14 2018 |
13000 |
486.15 |
| Dec 14 2018 |
6877 |
416.29 |
| Dec 14 2018 |
9311 |
416.29 |
| Dec 07 2018 |
13000 |
486.15 |
| Dec 07 2018 |
6875 |
416.29 |
| Dec 07 2018 |
9310 |
416.29 |
| Nov 30 2018 |
13000 |
486.15 |
| Nov 30 2018 |
6875 |
416.29 |
| Nov 30 2018 |
9310 |
416.29 |
| Nov 23 2018 |
13000 |
486.15 |
| Nov 23 2018 |
6875 |
416.29 |
| Nov 23 2018 |
9310 |
416.29 |
| Nov 16 2018 |
13000 |
486.15 |
| Nov 16 2018 |
6875 |
416.29 |
| Nov 16 2018 |
9310 |
416.29 |
| Nov 09 2018 |
13001 |
486.15 |
| Nov 09 2018 |
6875 |
416.29 |
| Nov 09 2018 |
9310 |
416.29 |
| Nov 02 2018 |
13001 |
486.15 |
| Nov 02 2018 |
6875 |
416.29 |
| Nov 02 2018 |
9286 |
416.29 |
| Oct 26 2018 |
12997 |
486.15 |
| Oct 26 2018 |
6875 |
416.29 |
| Oct 26 2018 |
9283 |
416.29 |
| Oct 19 2018 |
13018 |
486.15 |
| Oct 19 2018 |
6875 |
416.29 |
| Oct 19 2018 |
9307 |
416.29 |
| Oct 12 2018 |
12966 |
486.15 |
| Oct 12 2018 |
6858 |
416.29 |
| Oct 12 2018 |
9279 |
416.29 |
| Oct 05 2018 |
12991 |
486.15 |
| Oct 05 2018 |
6844 |
416.29 |
| Oct 05 2018 |
9366 |
416.29 |
| Sep 28 2018 |
12697 |
486.15 |
| Sep 28 2018 |
6856 |
416.29 |
| Sep 28 2018 |
9122 |
416.29 |
| Sep 21 2018 |
12661 |
486.15 |
| Sep 21 2018 |
6833 |
416.29 |
| Sep 21 2018 |
9108 |
416.29 |
| Sep 14 2018 |
12705 |
486.15 |
| Sep 14 2018 |
6869 |
416.29 |
| Sep 14 2018 |
9144 |
416.29 |
| Sep 07 2018 |
12942 |
486.15 |
| Sep 07 2018 |
6945 |
416.29 |
| Sep 07 2018 |
9307 |
416.29 |
| Aug 31 2018 |
12987 |
486.15 |
| Aug 31 2018 |
7010 |
416.29 |
| Aug 31 2018 |
9386 |
416.29 |
| Aug 24 2018 |
13045 |
486.15 |
| Aug 24 2018 |
9125 |
439.79 |
| Aug 24 2018 |
12313 |
439.79 |
| Aug 17 2018 |
12977 |
486.15 |
| Aug 17 2018 |
8893 |
435.67 |
| Aug 17 2018 |
11895 |
435.67 |
| Aug 10 2018 |
13004 |
486.15 |
| Aug 10 2018 |
9121 |
437.91 |
| Aug 10 2018 |
12081 |
436.12 |
| Aug 03 2018 |
13193 |
486.15 |
| Aug 03 2018 |
8693 |
432.73 |
| Aug 03 2018 |
11740 |
432.73 |
| Jul 27 2018 |
13344 |
486.15 |
| Jul 27 2018 |
10324 |
449.54 |
| Jul 27 2018 |
13959 |
449.54 |
| Jul 20 2018 |
13301 |
486.15 |
| Jul 20 2018 |
8813 |
432.5 |
| Jul 20 2018 |
13433 |
444.05 |
| Jul 13 2018 |
13503 |
486.15 |
| Jul 13 2018 |
10846 |
455.15 |
| Jul 13 2018 |
13793 |
447.61 |
| Jul 06 2018 |
11589 |
465.57 |
| Jul 06 2018 |
10803 |
455.15 |
| Jul 06 2018 |
13572 |
447.61 |
| Jun 29 2018 |
11602 |
465.57 |
| Jun 29 2018 |
9551 |
442.15 |
| Jun 29 2018 |
13582 |
447.61 |
| Jun 22 2018 |
11823 |
465.57 |
| Jun 22 2018 |
9800 |
442.15 |
| Jun 22 2018 |
13858 |
447.61 |
| Jun 15 2018 |
11906 |
465.57 |
| Jun 15 2018 |
8870 |
433.19 |
| Jun 15 2018 |
12589 |
438 |
| Jun 08 2018 |
11963 |
465.57 |
| Jun 08 2018 |
7466 |
416.72 |
| Jun 08 2018 |
11809 |
430.83 |
| Jun 01 2018 |
12346 |
465.57 |
| Jun 01 2018 |
7506 |
416.72 |
| Jun 01 2018 |
12107 |
430.83 |
| May 25 2018 |
12368 |
465.57 |
| May 25 2018 |
7612 |
416.72 |
| May 25 2018 |
12279 |
430.83 |
| May 18 2018 |
2740 |
372.72 |
| May 18 2018 |
12237 |
463.43 |
| May 18 2018 |
7611 |
416.72 |
| May 18 2018 |
12322 |
430.83 |
| May 11 2018 |
2709 |
372.72 |
| May 11 2018 |
12268 |
463.43 |
| May 11 2018 |
6730 |
407.48 |
| May 11 2018 |
10365 |
415.77 |
| May 04 2018 |
2732 |
372.72 |
| May 04 2018 |
12509 |
463.43 |
| May 04 2018 |
6901 |
407.48 |
| May 04 2018 |
10492 |
415.77 |
| Apr 27 2018 |
2794 |
372.72 |
| Apr 27 2018 |
12802 |
467.34 |
| Apr 27 2018 |
6917 |
407.48 |
| Apr 27 2018 |
9441 |
407.48 |
| Apr 20 2018 |
2779 |
372.72 |
| Apr 20 2018 |
12810 |
467.34 |
| Apr 20 2018 |
8429 |
423.29 |
| Apr 20 2018 |
11624 |
424.32 |
| Apr 13 2018 |
2724 |
372.72 |
| Apr 13 2018 |
12684 |
467.34 |
| Apr 13 2018 |
8438 |
423.29 |
| Apr 13 2018 |
11647 |
424.32 |
| Apr 06 2018 |
2720 |
372.72 |
| Apr 06 2018 |
12611 |
463.5 |
| Apr 06 2018 |
8407 |
423.29 |
| Apr 06 2018 |
11710 |
424.32 |
| Mar 30 2018 |
2711 |
372.72 |
| Mar 30 2018 |
12393 |
458.72 |
| Mar 30 2018 |
8495 |
423.29 |
| Mar 30 2018 |
11932 |
424.32 |
| Mar 23 2018 |
2738 |
372.72 |
| Mar 23 2018 |
10854 |
443.07 |
| Mar 23 2018 |
8518 |
423.29 |
| Mar 23 2018 |
12030 |
424.32 |
| Mar 16 2018 |
2731 |
372.72 |
| Mar 16 2018 |
10729 |
443.07 |
| Mar 16 2018 |
8530 |
423.29 |
| Mar 16 2018 |
11877 |
423.29 |
| Mar 09 2018 |
2708 |
372.72 |
| Mar 09 2018 |
10698 |
443.07 |
| Mar 09 2018 |
7251 |
410.55 |
| Mar 09 2018 |
10194 |
410.55 |
| Mar 02 2018 |
2771 |
372.72 |
| Mar 02 2018 |
10742 |
443.07 |
| Mar 02 2018 |
7308 |
410.55 |
| Mar 02 2018 |
10376 |
410.55 |
| Feb 23 2018 |
2818 |
372.72 |
| Feb 23 2018 |
10850 |
443.07 |
| Feb 23 2018 |
7370 |
410.55 |
| Feb 23 2018 |
10456 |
410.55 |
| Feb 16 2018 |
2760 |
372.72 |
| Feb 16 2018 |
10888 |
443.07 |
| Feb 16 2018 |
7379 |
410.55 |
| Feb 16 2018 |
10486 |
410.55 |
| Feb 09 2018 |
2836 |
372.72 |
| Feb 09 2018 |
10782 |
443.07 |
| Feb 09 2018 |
7398 |
410.55 |
| Feb 09 2018 |
10403 |
410.55 |
| Feb 02 2018 |
2830 |
372.72 |
| Feb 02 2018 |
10751 |
443.07 |
| Feb 02 2018 |
7381 |
410.55 |
| Feb 02 2018 |
10391 |
410.55 |
| Jan 26 2018 |
2830 |
372.72 |
| Jan 26 2018 |
10796 |
443.07 |
| Jan 26 2018 |
7401 |
410.55 |
| Jan 26 2018 |
10416 |
410.55 |
| Jan 19 2018 |
2830 |
372.72 |
| Jan 19 2018 |
10800 |
443.07 |
| Jan 19 2018 |
7401 |
410.55 |
| Jan 19 2018 |
10426 |
410.55 |
| Jan 12 2018 |
2820 |
372.72 |
| Jan 12 2018 |
10819 |
443.07 |
| Jan 12 2018 |
7397 |
410.55 |
| Jan 12 2018 |
10431 |
410.55 |
| Jan 05 2018 |
2820 |
372.72 |
| Jan 05 2018 |
10819 |
443.07 |
| Jan 05 2018 |
7417 |
410.55 |
| Jan 05 2018 |
10446 |
410.55 |
| Dec 29 2017 |
2822 |
372.72 |
| Dec 29 2017 |
10819 |
443.07 |
| Dec 29 2017 |
7417 |
410.55 |
| Dec 29 2017 |
10446 |
410.55 |
| Dec 22 2017 |
2822 |
372.72 |
| Dec 22 2017 |
10819 |
443.07 |
| Dec 22 2017 |
7418 |
410.55 |
| Dec 22 2017 |
10447 |
410.55 |
| Dec 15 2017 |
2822 |
372.72 |
| Dec 15 2017 |
10819 |
443.07 |
| Dec 15 2017 |
7412 |
410.55 |
| Dec 15 2017 |
10443 |
410.55 |
| Dec 08 2017 |
2822 |
372.72 |
| Dec 08 2017 |
10819 |
443.07 |
| Dec 08 2017 |
7412 |
410.55 |
| Dec 08 2017 |
10443 |
410.55 |
| Dec 01 2017 |
2822 |
372.72 |
| Dec 01 2017 |
10819 |
443.07 |
| Dec 01 2017 |
7412 |
410.55 |
| Dec 01 2017 |
10443 |
410.55 |
| Nov 24 2017 |
2822 |
372.72 |
| Nov 24 2017 |
10819 |
443.07 |
| Nov 24 2017 |
7412 |
410.55 |
| Nov 24 2017 |
10443 |
410.55 |
| Nov 17 2017 |
2822 |
372.72 |
| Nov 17 2017 |
10820 |
443.07 |
| Nov 17 2017 |
7412 |
410.55 |
| Nov 17 2017 |
10443 |
410.55 |
| Nov 10 2017 |
2822 |
372.72 |
| Nov 10 2017 |
10834 |
443.07 |
| Nov 10 2017 |
7412 |
410.55 |
| Nov 10 2017 |
10446 |
410.55 |
| Nov 03 2017 |
2822 |
372.72 |
| Nov 03 2017 |
10834 |
443.07 |
| Nov 03 2017 |
7413 |
410.55 |
| Nov 03 2017 |
10447 |
410.55 |
| Oct 27 2017 |
2822 |
372.72 |
| Oct 27 2017 |
10874 |
443.07 |
| Oct 27 2017 |
7413 |
410.55 |
| Oct 27 2017 |
10491 |
410.55 |
| Oct 20 2017 |
2814 |
372.72 |
| Oct 20 2017 |
10806 |
443.07 |
| Oct 20 2017 |
7434 |
410.55 |
| Oct 20 2017 |
10461 |
410.55 |
| Oct 13 2017 |
2817 |
372.72 |
| Oct 13 2017 |
10843 |
443.07 |
| Oct 13 2017 |
7434 |
410.55 |
| Oct 13 2017 |
10479 |
410.55 |
| Oct 06 2017 |
2817 |
372.72 |
| Oct 06 2017 |
10838 |
443.07 |
| Oct 06 2017 |
7427 |
410.55 |
| Oct 06 2017 |
10474 |
410.55 |
| Sep 29 2017 |
2821 |
372.72 |
| Sep 29 2017 |
10836 |
443.07 |
| Sep 29 2017 |
7431 |
410.55 |
| Sep 29 2017 |
10400 |
410.55 |
| Sep 22 2017 |
2820 |
372.72 |
| Sep 22 2017 |
10994 |
443.07 |
| Sep 22 2017 |
7436 |
410.55 |
| Sep 22 2017 |
10507 |
410.55 |
| Sep 15 2017 |
2806 |
372.72 |
| Sep 15 2017 |
11007 |
443.07 |
| Sep 15 2017 |
7498 |
410.55 |
| Sep 15 2017 |
10585 |
410.55 |
| Sep 08 2017 |
2741 |
372.72 |
| Sep 08 2017 |
10962 |
443.07 |
| Sep 08 2017 |
7786 |
413.52 |
| Sep 08 2017 |
10695 |
410.55 |
| Sep 01 2017 |
2795 |
372.72 |
| Sep 01 2017 |
10982 |
443.07 |
| Sep 01 2017 |
7897 |
413.52 |
| Sep 01 2017 |
10720 |
410.55 |
| Aug 25 2017 |
2780 |
372.72 |
| Aug 25 2017 |
11344 |
443.07 |
| Aug 25 2017 |
7906 |
413.52 |
| Aug 25 2017 |
11055 |
410.55 |
| Aug 18 2017 |
2919 |
372.72 |
| Aug 18 2017 |
11380 |
443.07 |
| Aug 18 2017 |
9153 |
425.53 |
| Aug 18 2017 |
13968 |
431.86 |
| Aug 11 2017 |
2905 |
372.72 |
| Aug 11 2017 |
11432 |
443.07 |
| Aug 11 2017 |
9140 |
425.53 |
| Aug 11 2017 |
14030 |
431.86 |
| Aug 04 2017 |
2968 |
372.72 |
| Aug 04 2017 |
11504 |
443.07 |
| Aug 04 2017 |
8938 |
422.58 |
| Aug 04 2017 |
12351 |
418.23 |
| Jul 28 2017 |
2983 |
372.72 |
| Jul 28 2017 |
11603 |
443.07 |
| Jul 28 2017 |
9008 |
422.58 |
| Jul 28 2017 |
12439 |
418.23 |
| Jul 21 2017 |
3024 |
372.72 |
| Jul 21 2017 |
11673 |
443.07 |
| Jul 21 2017 |
9358 |
425.11 |
| Jul 21 2017 |
13751 |
426.77 |
| Jul 14 2017 |
3096 |
372.72 |
| Jul 14 2017 |
11733 |
443.07 |
| Jul 14 2017 |
9443 |
425.11 |
| Jul 14 2017 |
13822 |
426.77 |
| Jul 07 2017 |
3147 |
372.72 |
| Jul 07 2017 |
13698 |
461.05 |
| Jul 07 2017 |
9901 |
429.45 |
| Jul 07 2017 |
14364 |
430.44 |
| Jun 30 2017 |
3128 |
372.72 |
| Jun 30 2017 |
13724 |
461.05 |
| Jun 30 2017 |
9979 |
429.45 |
| Jun 30 2017 |
14413 |
430.44 |
| Jun 23 2017 |
3171 |
372.72 |
| Jun 23 2017 |
13893 |
461.05 |
| Jun 23 2017 |
11013 |
429.45 |
| Jun 23 2017 |
14523 |
430.44 |
| Jun 16 2017 |
14045 |
462.06 |
| Jun 16 2017 |
11086 |
429.45 |
| Jun 16 2017 |
14491 |
430.44 |
| Jun 09 2017 |
13921 |
462.06 |
| Jun 09 2017 |
11163 |
429.45 |
| Jun 09 2017 |
14381 |
430.44 |
| Jun 02 2017 |
14249 |
462.06 |
| Jun 02 2017 |
11178 |
429.45 |
| Jun 02 2017 |
14636 |
430.44 |
| May 26 2017 |
14270 |
462.06 |
| May 26 2017 |
11316 |
429.45 |
| May 26 2017 |
14719 |
430.44 |
| May 19 2017 |
14640 |
462.06 |
| May 19 2017 |
11336 |
429.45 |
| May 19 2017 |
14722 |
429.28 |
| May 12 2017 |
14709 |
462.06 |
| May 12 2017 |
11302 |
427.33 |
| May 12 2017 |
14825 |
429.28 |
| May 05 2017 |
14881 |
463.43 |
| May 05 2017 |
10552 |
420.42 |
| May 05 2017 |
14616 |
427.78 |
| Apr 28 2017 |
14743 |
463.43 |
| Apr 28 2017 |
10378 |
420.42 |
| Apr 28 2017 |
14438 |
427.78 |
| Apr 21 2017 |
12550 |
441.54 |
| Apr 21 2017 |
10819 |
422.57 |
| Apr 21 2017 |
16279 |
440.07 |
| Apr 14 2017 |
12696 |
441.54 |
| Apr 14 2017 |
10876 |
422.57 |
| Apr 14 2017 |
16312 |
440.07 |
| Apr 07 2017 |
13945 |
454 |
| Apr 07 2017 |
10967 |
422.57 |
| Apr 07 2017 |
14530 |
428.98 |
| Mar 31 2017 |
13404 |
449.02 |
| Mar 31 2017 |
11241 |
422.57 |
| Mar 31 2017 |
15068 |
431.12 |
| Mar 24 2017 |
11047 |
429.48 |
| Mar 24 2017 |
11103 |
422.57 |
| Mar 24 2017 |
13666 |
422.57 |
| Mar 17 2017 |
11193 |
429.48 |
| Mar 17 2017 |
11212 |
422.57 |
| Mar 17 2017 |
13794 |
422.57 |
| Mar 10 2017 |
11233 |
429.48 |
| Mar 10 2017 |
11478 |
423.86 |
| Mar 10 2017 |
14055 |
423.86 |
| Mar 03 2017 |
11175 |
429.48 |
| Mar 03 2017 |
11415 |
423.86 |
| Mar 03 2017 |
14015 |
423.86 |
| Feb 24 2017 |
11266 |
429.48 |
| Feb 24 2017 |
11370 |
423.86 |
| Feb 24 2017 |
14020 |
423.86 |
| Feb 17 2017 |
11287 |
429.48 |
| Feb 17 2017 |
11206 |
423.86 |
| Feb 17 2017 |
14060 |
423.86 |
| Feb 10 2017 |
11419 |
429.48 |
| Feb 10 2017 |
11248 |
423.86 |
| Feb 10 2017 |
14136 |
423.86 |
| Feb 03 2017 |
11392 |
429.48 |
| Feb 03 2017 |
11250 |
423.86 |
| Feb 03 2017 |
14102 |
423.86 |
| Jan 27 2017 |
11362 |
429.48 |
| Jan 27 2017 |
11277 |
423.86 |
| Jan 27 2017 |
14125 |
423.86 |
| Jan 20 2017 |
11324 |
429.48 |
| Jan 20 2017 |
11251 |
423.86 |
| Jan 20 2017 |
14086 |
423.86 |
| Jan 13 2017 |
11303 |
429.48 |
| Jan 13 2017 |
11256 |
423.86 |
| Jan 13 2017 |
14071 |
423.86 |
| Jan 06 2017 |
11303 |
429.48 |
| Jan 06 2017 |
11238 |
423.86 |
| Jan 06 2017 |
14053 |
423.86 |
| Dec 30 2016 |
11303 |
429.48 |
| Dec 30 2016 |
11240 |
423.86 |
| Dec 30 2016 |
14055 |
423.86 |
| Dec 23 2016 |
11303 |
429.48 |
| Dec 23 2016 |
11240 |
423.86 |
| Dec 23 2016 |
14055 |
423.86 |
| Dec 16 2016 |
11303 |
429.48 |
| Dec 16 2016 |
11240 |
423.86 |
| Dec 16 2016 |
14051 |
423.86 |
| Dec 09 2016 |
11301 |
429.48 |
| Dec 09 2016 |
11243 |
423.86 |
| Dec 09 2016 |
14052 |
423.86 |
| Dec 02 2016 |
11301 |
429.48 |
| Dec 02 2016 |
11243 |
423.86 |
| Dec 02 2016 |
14053 |
423.86 |
| Nov 25 2016 |
11301 |
429.48 |
| Nov 25 2016 |
11239 |
423.86 |
| Nov 25 2016 |
14050 |
423.86 |
| Nov 18 2016 |
11301 |
429.48 |
| Nov 18 2016 |
11239 |
423.86 |
| Nov 18 2016 |
14050 |
423.86 |
| Nov 11 2016 |
11291 |
429.48 |
| Nov 11 2016 |
11239 |
423.86 |
| Nov 11 2016 |
14046 |
423.86 |
| Nov 04 2016 |
11291 |
429.48 |
| Nov 04 2016 |
11239 |
423.86 |
| Nov 04 2016 |
14046 |
423.86 |
| Oct 28 2016 |
11309 |
429.48 |
| Oct 28 2016 |
11240 |
423.86 |
| Oct 28 2016 |
14064 |
423.86 |
| Oct 21 2016 |
11320 |
429.48 |
| Oct 21 2016 |
11240 |
423.86 |
| Oct 21 2016 |
14070 |
423.86 |
| Oct 14 2016 |
11321 |
429.48 |
| Oct 14 2016 |
11236 |
423.86 |
| Oct 14 2016 |
14086 |
423.86 |
| Oct 07 2016 |
11327 |
429.48 |
| Oct 07 2016 |
11253 |
423.86 |
| Oct 07 2016 |
14103 |
423.86 |
| Sep 30 2016 |
11335 |
429.48 |
| Sep 30 2016 |
11274 |
423.86 |
| Sep 30 2016 |
14113 |
423.86 |
| Sep 23 2016 |
11216 |
429.48 |
| Sep 23 2016 |
11270 |
423.86 |
| Sep 23 2016 |
14020 |
423.86 |
| Sep 16 2016 |
11179 |
429.48 |
| Sep 16 2016 |
11326 |
423.86 |
| Sep 16 2016 |
14046 |
423.86 |
| Sep 09 2016 |
11300 |
429.48 |
| Sep 09 2016 |
11518 |
424.93 |
| Sep 09 2016 |
13674 |
420.44 |
| Sep 02 2016 |
11349 |
429.48 |
| Sep 02 2016 |
11689 |
424.93 |
| Sep 02 2016 |
13813 |
420.44 |
| Aug 26 2016 |
11082 |
429.48 |
| Aug 26 2016 |
11742 |
424.93 |
| Aug 26 2016 |
13585 |
420.44 |
| Aug 19 2016 |
11123 |
429.48 |
| Aug 19 2016 |
11782 |
424.93 |
| Aug 19 2016 |
12936 |
415.37 |
| Aug 12 2016 |
11127 |
429.48 |
| Aug 12 2016 |
11569 |
421.7 |
| Aug 12 2016 |
13151 |
408.24 |
| Aug 05 2016 |
11166 |
429.48 |
| Aug 05 2016 |
11557 |
421.7 |
| Aug 05 2016 |
13305 |
408.24 |
| Jul 29 2016 |
11031 |
429.48 |
| Jul 29 2016 |
12507 |
430.39 |
| Jul 29 2016 |
15062 |
419.8 |
| Jul 22 2016 |
11165 |
429.48 |
| Jul 22 2016 |
12706 |
430.39 |
| Jul 22 2016 |
15245 |
419.8 |
| Jun 22 2016 |
11326 |
429.48 |
| Jun 22 2016 |
13002 |
430.39 |
| Jun 22 2016 |
16236 |
419.8 |
| Jun 15 2016 |
11489 |
429.48 |
| Jun 15 2016 |
13072 |
430.39 |
| Jun 15 2016 |
16421 |
419.8 |
| Jun 08 2016 |
11514 |
429.48 |
| Jun 08 2016 |
13166 |
430.39 |
| Jun 08 2016 |
16458 |
419.8 |
| Jun 01 2016 |
15230 |
462.18 |
| Jun 01 2016 |
13235 |
430.39 |
| Jun 01 2016 |
16739 |
419.8 |
| May 25 2016 |
15180 |
462.18 |
| May 25 2016 |
13555 |
433.51 |
| May 25 2016 |
16144 |
416.11 |
| May 18 2016 |
15283 |
462.18 |
| May 18 2016 |
13673 |
433.51 |
| May 18 2016 |
16276 |
416.11 |
| May 11 2016 |
15329 |
462.18 |
| May 11 2016 |
15048 |
447.61 |
| May 11 2016 |
17339 |
423.85 |
| May 04 2016 |
14987 |
459.93 |
| May 04 2016 |
15242 |
450.18 |
| May 04 2016 |
17260 |
423.85 |
| Apr 27 2016 |
15229 |
460.07 |
| Apr 27 2016 |
15524 |
450.18 |
| Apr 27 2016 |
17556 |
423.93 |
| Apr 20 2016 |
17982 |
487.49 |
| Apr 20 2016 |
17041 |
464.15 |
| Apr 20 2016 |
21246 |
447.66 |
| Apr 13 2016 |
18376 |
487.49 |
| Apr 13 2016 |
16900 |
464.15 |
| Apr 13 2016 |
21253 |
447.66 |
| Apr 06 2016 |
18812 |
487.49 |
| Apr 06 2016 |
16953 |
464.15 |
| Apr 06 2016 |
21485 |
447.66 |
| Mar 30 2016 |
24649 |
560.3 |
| Mar 30 2016 |
16848 |
464.15 |
| Mar 30 2016 |
23842 |
464.15 |
| Mar 23 2016 |
24995 |
560.3 |
| Mar 23 2016 |
16826 |
464.15 |
| Mar 23 2016 |
23982 |
464.15 |
| Mar 16 2016 |
25219 |
560.3 |
| Mar 16 2016 |
17785 |
474.1 |
| Mar 16 2016 |
25438 |
474.1 |
| Mar 09 2016 |
25345 |
560.3 |
| Mar 09 2016 |
19662 |
495.67 |
| Mar 09 2016 |
28061 |
492.13 |
| Mar 02 2016 |
24914 |
560.3 |
| Mar 02 2016 |
19610 |
495.67 |
| Mar 02 2016 |
27789 |
492.13 |
| Feb 24 2016 |
24813 |
560.3 |
| Feb 24 2016 |
19512 |
495.67 |
| Feb 24 2016 |
27635 |
492.13 |
| Feb 17 2016 |
25111 |
560.3 |
| Feb 17 2016 |
19606 |
495.67 |
| Feb 17 2016 |
27920 |
492.13 |
| Feb 10 2016 |
24916 |
560.3 |
| Feb 10 2016 |
19557 |
495.67 |
| Feb 10 2016 |
27834 |
492.13 |
| Feb 03 2016 |
24870 |
560.3 |
| Feb 03 2016 |
19537 |
495.67 |
| Feb 03 2016 |
27806 |
492.13 |
| Jan 27 2016 |
24912 |
560.3 |
| Jan 27 2016 |
19457 |
495.67 |
| Jan 27 2016 |
27776 |
492.13 |
| Jan 20 2016 |
24917 |
560.3 |
| Jan 20 2016 |
19498 |
495.67 |
| Jan 20 2016 |
27776 |
492.13 |
| Jan 13 2016 |
24956 |
560.3 |
| Jan 13 2016 |
19546 |
495.67 |
| Jan 13 2016 |
27819 |
492.13 |
| Jan 06 2016 |
24956 |
560.3 |
| Jan 06 2016 |
19556 |
495.67 |
| Jan 06 2016 |
27833 |
492.13 |
| Dec 30 2015 |
24956 |
560.3 |
| Dec 30 2015 |
19544 |
495.67 |
| Dec 30 2015 |
27817 |
492.13 |
| Dec 23 2015 |
24950 |
560.3 |
| Dec 23 2015 |
19543 |
495.67 |
| Dec 23 2015 |
27816 |
492.13 |
| Dec 16 2015 |
24951 |
560.3 |
| Dec 16 2015 |
19543 |
495.67 |
| Dec 16 2015 |
27817 |
492.13 |
| Dec 09 2015 |
24952 |
560.3 |
| Dec 09 2015 |
19553 |
495.67 |
| Dec 09 2015 |
27822 |
492.13 |
| Dec 02 2015 |
24953 |
560.3 |
| Dec 02 2015 |
19554 |
495.67 |
| Dec 02 2015 |
27824 |
492.13 |
| Nov 25 2015 |
24953 |
560.3 |
| Nov 25 2015 |
19554 |
495.67 |
| Nov 25 2015 |
27825 |
492.13 |
| Nov 18 2015 |
24952 |
560.3 |
| Nov 18 2015 |
19554 |
495.67 |
| Nov 18 2015 |
27824 |
492.13 |
| Nov 11 2015 |
24916 |
560.3 |
| Nov 11 2015 |
19554 |
495.67 |
| Nov 11 2015 |
27803 |
492.13 |
| Nov 04 2015 |
24916 |
560.3 |
| Nov 04 2015 |
19554 |
495.67 |
| Nov 04 2015 |
27803 |
492.13 |
| Oct 28 2015 |
24919 |
560.3 |
| Oct 28 2015 |
19518 |
495.67 |
| Oct 28 2015 |
27764 |
492.13 |
| Oct 21 2015 |
24818 |
560.3 |
| Oct 21 2015 |
19537 |
495.67 |
| Oct 21 2015 |
27725 |
492.13 |
| Oct 14 2015 |
24800 |
560.3 |
| Oct 14 2015 |
19524 |
495.67 |
| Oct 14 2015 |
27704 |
492.13 |
| Oct 07 2015 |
24850 |
560.3 |
| Oct 07 2015 |
19468 |
495.67 |
| Oct 07 2015 |
27707 |
492.13 |
| Sep 30 2015 |
24871 |
560.3 |
| Sep 30 2015 |
19464 |
495.67 |
| Sep 30 2015 |
27721 |
492.13 |
| Sep 23 2015 |
24998 |
560.3 |
| Sep 23 2015 |
19438 |
495.67 |
| Sep 23 2015 |
27756 |
492.13 |
| Sep 16 2015 |
24739 |
560.3 |
| Sep 16 2015 |
19416 |
495.67 |
| Sep 16 2015 |
27617 |
492.13 |
| Sep 09 2015 |
24685 |
560.3 |
| Sep 09 2015 |
19374 |
495.67 |
| Sep 09 2015 |
27551 |
492.13 |
| Sep 02 2015 |
24811 |
560.3 |
| Sep 02 2015 |
20374 |
510.01 |
| Sep 02 2015 |
30916 |
520.07 |
| Aug 26 2015 |
25006 |
560.3 |
| Aug 26 2015 |
22495 |
535.29 |
| Aug 26 2015 |
33449 |
541.54 |
| Aug 19 2015 |
25236 |
560.3 |
| Aug 19 2015 |
22586 |
535.29 |
| Aug 19 2015 |
33745 |
541.54 |
| Aug 12 2015 |
25214 |
560.3 |
| Aug 12 2015 |
22744 |
535.29 |
| Aug 12 2015 |
33914 |
541.54 |
| Aug 05 2015 |
25299 |
560.3 |
| Aug 05 2015 |
23765 |
554.37 |
| Aug 05 2015 |
35162 |
556.35 |
| Jul 29 2015 |
24099 |
542.09 |
| Jul 29 2015 |
23987 |
554.37 |
| Jul 29 2015 |
34898 |
550.28 |
| Jul 22 2015 |
24061 |
542.09 |
| Jul 22 2015 |
22449 |
530.78 |
| Jul 22 2015 |
33604 |
536.44 |
| Jul 15 2015 |
24392 |
542.09 |
| Jul 15 2015 |
22525 |
530.78 |
| Jul 15 2015 |
33792 |
536.44 |
| Jul 08 2015 |
24481 |
542.09 |
| Jul 08 2015 |
22594 |
530.78 |
| Jul 08 2015 |
33952 |
536.44 |
| Jul 01 2015 |
24630 |
542.09 |
| Jul 01 2015 |
22745 |
530.78 |
| Jul 01 2015 |
34113 |
536.44 |
| Jun 24 2015 |
24677 |
542.09 |
| Jun 24 2015 |
22801 |
530.78 |
| Jun 24 2015 |
34219 |
536.44 |
| Jun 17 2015 |
24492 |
542.09 |
| Jun 17 2015 |
22892 |
530.78 |
| Jun 17 2015 |
34188 |
536.44 |
| Jun 10 2015 |
24775 |
542.09 |
| Jun 10 2015 |
22890 |
530.78 |
| Jun 10 2015 |
34325 |
536.44 |
| Jun 03 2015 |
22897 |
530.78 |
| Jun 03 2015 |
33918 |
530.78 |
| May 27 2015 |
22833 |
530.78 |
| May 27 2015 |
33601 |
530.78 |
| May 20 2015 |
22919 |
530.78 |
| May 20 2015 |
33669 |
530.78 |
