| Apr 24 2024 |
1448 |
301.55 |
| Apr 17 2024 |
1437 |
301.55 |
| Apr 10 2024 |
1457 |
301.55 |
| Apr 03 2024 |
1456 |
301.55 |
| Mar 27 2024 |
1476 |
301.55 |
| Mar 21 2024 |
1475 |
301.55 |
| Mar 14 2024 |
1512 |
301.55 |
| Mar 07 2024 |
1515 |
301.55 |
| Feb 29 2024 |
1510 |
301.55 |
| Feb 22 2024 |
1518 |
301.55 |
| Feb 15 2024 |
1524 |
301.55 |
| Feb 08 2024 |
1523 |
301.55 |
| Feb 01 2024 |
1494 |
301.55 |
| Jan 25 2024 |
1468 |
301.55 |
| Jan 18 2024 |
1469 |
301.55 |
| Jan 11 2024 |
1467 |
301.55 |
| Jan 04 2024 |
1472 |
301.55 |
| Dec 28 2023 |
1469 |
301.55 |
| Dec 21 2023 |
1469 |
301.55 |
| Dec 14 2023 |
1454 |
301.55 |
| Dec 07 2023 |
1454 |
301.55 |
| Nov 30 2023 |
1459 |
301.55 |
| Nov 23 2023 |
1443 |
301.55 |
| Nov 16 2023 |
1424 |
301.55 |
| Nov 09 2023 |
1423 |
301.55 |
| Nov 02 2023 |
1422 |
301.55 |
| Oct 26 2023 |
1415 |
301.55 |
| Oct 19 2023 |
1407 |
301.55 |
| Oct 12 2023 |
1403 |
301.55 |
| Oct 05 2023 |
1360 |
301.55 |
| Sep 28 2023 |
1371 |
301.55 |
| Sep 21 2023 |
1336 |
301.55 |
| Sep 14 2023 |
1354 |
301.55 |
| Sep 07 2023 |
1368 |
301.55 |
| Aug 31 2023 |
1376 |
301.55 |
| Aug 24 2023 |
1400 |
301.55 |
| Aug 17 2023 |
1426 |
301.55 |
| Aug 10 2023 |
1451 |
301.55 |
| Aug 03 2023 |
1473 |
301.55 |
| Jul 27 2023 |
1454 |
301.55 |
| Jul 20 2023 |
1288 |
301.55 |
| Jul 13 2023 |
1298 |
301.55 |
| Jul 06 2023 |
1298 |
301.55 |
| Jun 29 2023 |
1296 |
301.55 |
| Jun 22 2023 |
1297 |
301.55 |
| Jun 15 2023 |
1302 |
301.55 |
| Jun 08 2023 |
1328 |
301.55 |
| Jun 01 2023 |
1302 |
301.55 |
| May 25 2023 |
1307 |
301.55 |
| May 18 2023 |
1268 |
301.55 |
| May 11 2023 |
1268 |
301.55 |
| May 11 2016 |
24002 |
551.94 |
| May 11 2016 |
34482 |
551.94 |
| May 04 2016 |
23862 |
551.94 |
| May 04 2016 |
34342 |
551.94 |
| Apr 27 2016 |
24330 |
551.94 |
| Apr 27 2016 |
34860 |
551.94 |
| Apr 20 2016 |
24352 |
551.94 |
| Apr 20 2016 |
34786 |
551.94 |
| Apr 13 2016 |
24142 |
551.94 |
| Apr 13 2016 |
34765 |
551.94 |
| Apr 06 2016 |
24329 |
551.94 |
| Apr 06 2016 |
35199 |
551.94 |
| Mar 30 2016 |
24192 |
551.94 |
| Mar 30 2016 |
35005 |
551.94 |
| Mar 23 2016 |
24091 |
551.94 |
| Mar 23 2016 |
35073 |
551.94 |
| Mar 16 2016 |
24103 |
551.94 |
| Mar 16 2016 |
35177 |
551.94 |
| Mar 09 2016 |
23960 |
551.94 |
| Mar 09 2016 |
35223 |
551.94 |
| Mar 02 2016 |
23879 |
551.94 |
| Mar 02 2016 |
34813 |
551.94 |
| Feb 24 2016 |
23766 |
551.94 |
| Feb 24 2016 |
34615 |
551.94 |
| Feb 17 2016 |
23899 |
551.94 |
| Feb 17 2016 |
34965 |
551.94 |
| Feb 10 2016 |
23783 |
551.94 |
| Feb 10 2016 |
34764 |
551.94 |
| Feb 03 2016 |
23770 |
551.94 |
| Feb 03 2016 |
34724 |
551.94 |
| Jan 27 2016 |
23667 |
551.94 |
| Jan 27 2016 |
34641 |
551.94 |
| Jan 20 2016 |
23727 |
551.94 |
| Jan 20 2016 |
34656 |
551.94 |
| Jan 13 2016 |
23775 |
551.94 |
| Jan 13 2016 |
34713 |
551.94 |
| Jan 06 2016 |
23792 |
551.94 |
| Jan 06 2016 |
34727 |
551.94 |
| Dec 30 2015 |
23778 |
551.94 |
| Dec 30 2015 |
34707 |
551.94 |
| Dec 23 2015 |
23777 |
551.94 |
| Dec 23 2015 |
34704 |
551.94 |
| Dec 16 2015 |
23777 |
551.94 |
| Dec 16 2015 |
34705 |
551.94 |
| Dec 09 2015 |
23787 |
551.94 |
| Dec 09 2015 |
34711 |
551.94 |
| Dec 02 2015 |
23789 |
551.94 |
| Dec 02 2015 |
34713 |
551.94 |
| Nov 25 2015 |
23789 |
551.94 |
| Nov 25 2015 |
34715 |
551.94 |
| Nov 18 2015 |
23789 |
551.94 |
| Nov 18 2015 |
34714 |
551.94 |
| Nov 11 2015 |
23789 |
551.94 |
| Nov 11 2015 |
34694 |
551.94 |
| Nov 04 2015 |
23789 |
551.94 |
| Nov 04 2015 |
34694 |
551.94 |
| Oct 28 2015 |
23752 |
551.94 |
| Oct 28 2015 |
34642 |
551.94 |
| Oct 21 2015 |
23787 |
551.94 |
| Oct 21 2015 |
34608 |
551.94 |
| Oct 14 2015 |
23726 |
551.94 |
| Oct 14 2015 |
34532 |
551.94 |
| Oct 07 2015 |
23647 |
551.94 |
| Oct 07 2015 |
34529 |
551.94 |
| Sep 30 2015 |
23641 |
551.94 |
| Sep 30 2015 |
34551 |
551.94 |
| Sep 23 2015 |
23613 |
551.94 |
| Sep 23 2015 |
34565 |
551.94 |
| Sep 16 2015 |
23582 |
551.94 |
| Sep 16 2015 |
34384 |
551.94 |
| Sep 09 2015 |
23524 |
551.94 |
| Sep 09 2015 |
34308 |
551.94 |
| Sep 02 2015 |
23280 |
551.94 |
| Sep 02 2015 |
34244 |
551.94 |
| Aug 26 2015 |
23528 |
551.94 |
| Aug 26 2015 |
34432 |
551.94 |
| Aug 19 2015 |
23602 |
551.94 |
| Aug 19 2015 |
34717 |
551.94 |
| Aug 12 2015 |
23748 |
551.94 |
| Aug 12 2015 |
34869 |
551.94 |
| Aug 05 2015 |
23641 |
551.94 |
| Aug 05 2015 |
34799 |
551.94 |
| Jul 29 2015 |
23859 |
551.94 |
| Jul 29 2015 |
35030 |
551.94 |
| Jul 22 2015 |
23766 |
551.94 |
| Jul 22 2015 |
35120 |
551.94 |
| Jul 15 2015 |
23874 |
551.94 |
| Jul 15 2015 |
35328 |
551.94 |
| Jul 08 2015 |
23941 |
551.94 |
| Jul 08 2015 |
35467 |
551.94 |
| Jul 01 2015 |
24055 |
551.94 |
| Jul 01 2015 |
35625 |
551.94 |
| Jun 24 2015 |
24134 |
551.94 |
| Jun 24 2015 |
35731 |
551.94 |
| Jun 17 2015 |
24228 |
551.94 |
| Jun 17 2015 |
35718 |
551.94 |
| Jun 10 2015 |
24227 |
551.94 |
| Jun 10 2015 |
35893 |
551.94 |
| Jun 03 2015 |
24285 |
551.94 |
| Jun 03 2015 |
36149 |
551.94 |
| May 27 2015 |
24216 |
551.94 |
| May 27 2015 |
35784 |
551.94 |
| May 20 2015 |
24326 |
551.94 |
| May 20 2015 |
35876 |
551.94 |
