| Sep 07 2018 |
1600 |
332.18 |
| Sep 07 2018 |
2069 |
332.18 |
| Aug 31 2018 |
1629 |
332.18 |
| Aug 31 2018 |
2107 |
332.18 |
| Aug 24 2018 |
1580 |
332.18 |
| Aug 24 2018 |
2084 |
332.18 |
| Aug 17 2018 |
1598 |
332.18 |
| Aug 17 2018 |
2086 |
332.18 |
| Aug 10 2018 |
1614 |
332.18 |
| Aug 10 2018 |
2166 |
332.18 |
| Aug 03 2018 |
1632 |
332.18 |
| Aug 03 2018 |
2191 |
332.18 |
| Jul 27 2018 |
1625 |
332.18 |
| Jul 27 2018 |
2199 |
332.18 |
| Jul 20 2018 |
1659 |
332.18 |
| Jul 20 2018 |
2226 |
332.18 |
| Jul 13 2018 |
1739 |
338.62 |
| Jul 13 2018 |
2462 |
338.62 |
| Jul 06 2018 |
1611 |
338.62 |
| Jul 06 2018 |
2262 |
338.62 |
| Jun 29 2018 |
1623 |
338.62 |
| Jun 29 2018 |
2280 |
338.62 |
| Jun 22 2018 |
1717 |
338.62 |
| Jun 22 2018 |
2377 |
338.62 |
| Jun 15 2018 |
1784 |
338.62 |
| Jun 15 2018 |
2400 |
338.62 |
| Jun 08 2018 |
1826 |
338.62 |
| Jun 08 2018 |
2449 |
338.62 |
| Jun 01 2018 |
2626 |
355.03 |
| Jun 01 2018 |
3715 |
355.03 |
| May 25 2018 |
1524 |
328.8 |
| May 25 2018 |
2206 |
328.8 |
| May 18 2018 |
1543 |
328.8 |
| May 18 2018 |
2176 |
328.8 |
| May 11 2018 |
1543 |
328.8 |
| May 11 2018 |
2235 |
328.8 |
| May 04 2018 |
1617 |
328.8 |
| May 04 2018 |
2291 |
328.8 |
| Apr 27 2018 |
602 |
295.5 |
| Apr 27 2018 |
997 |
295.5 |
| Apr 20 2018 |
623 |
295.5 |
| Apr 20 2018 |
1023 |
295.5 |
| Apr 13 2018 |
621 |
295.5 |
| Apr 13 2018 |
1019 |
295.5 |
| Apr 06 2018 |
624 |
295.5 |
| Apr 06 2018 |
1025 |
295.5 |
| Mar 30 2018 |
572 |
288.59 |
| Mar 30 2018 |
641 |
295.5 |
| Mar 30 2018 |
1053 |
295.5 |
| Mar 23 2018 |
865 |
302.08 |
| Mar 23 2018 |
649 |
295.5 |
| Mar 23 2018 |
1069 |
295.5 |
| Mar 16 2018 |
863 |
302.08 |
| Mar 16 2018 |
657 |
295.5 |
| Mar 16 2018 |
1077 |
295.5 |
| Mar 09 2018 |
883 |
302.08 |
| Mar 09 2018 |
663 |
295.5 |
| Mar 09 2018 |
1104 |
295.5 |
| Mar 02 2018 |
890 |
302.08 |
| Mar 02 2018 |
668 |
295.5 |
| Mar 02 2018 |
1237 |
295.5 |
| Feb 23 2018 |
907 |
302.08 |
| Feb 23 2018 |
671 |
295.5 |
| Feb 23 2018 |
1242 |
295.5 |
| Feb 16 2018 |
919 |
302.08 |
| Feb 16 2018 |
670 |
295.5 |
| Feb 16 2018 |
1250 |
295.5 |
| Feb 09 2018 |
921 |
302.08 |
| Feb 09 2018 |
668 |
295.5 |
| Feb 09 2018 |
1258 |
295.5 |
| Feb 02 2018 |
927 |
302.08 |
| Feb 02 2018 |
674 |
295.5 |
| Feb 02 2018 |
1265 |
295.5 |
| Jan 26 2018 |
928 |
302.08 |
| Jan 26 2018 |
676 |
295.5 |
| Jan 26 2018 |
1265 |
295.5 |
| Jan 19 2018 |
932 |
302.08 |
| Jan 19 2018 |
676 |
295.5 |
| Jan 19 2018 |
1265 |
295.5 |
| Jan 12 2018 |
934 |
302.08 |
| Jan 12 2018 |
683 |
295.5 |
| Jan 12 2018 |
1271 |
295.5 |
| Jan 05 2018 |
934 |
302.08 |
| Jan 05 2018 |
684 |
295.5 |
| Jan 05 2018 |
1273 |
295.5 |
| Dec 29 2017 |
934 |
302.08 |
| Dec 29 2017 |
684 |
295.5 |
| Dec 29 2017 |
1273 |
295.5 |
| Dec 22 2017 |
934 |
302.08 |
| Dec 22 2017 |
684 |
295.5 |
| Dec 22 2017 |
1273 |
295.5 |
| Dec 15 2017 |
934 |
302.08 |
| Dec 15 2017 |
683 |
295.5 |
| Dec 15 2017 |
1274 |
295.5 |
| Dec 08 2017 |
934 |
302.08 |
| Dec 08 2017 |
683 |
295.5 |
| Dec 08 2017 |
1274 |
295.5 |
| Dec 01 2017 |
934 |
302.08 |
| Dec 01 2017 |
683 |
295.5 |
| Dec 01 2017 |
1274 |
295.5 |
| Nov 24 2017 |
934 |
302.08 |
| Nov 24 2017 |
683 |
295.5 |
| Nov 24 2017 |
1274 |
295.5 |
| Nov 17 2017 |
934 |
302.08 |
| Nov 17 2017 |
683 |
295.5 |
| Nov 17 2017 |
1274 |
295.5 |
| Nov 10 2017 |
935 |
302.08 |
| Nov 10 2017 |
683 |
295.5 |
| Nov 10 2017 |
1274 |
295.5 |
| Nov 03 2017 |
935 |
302.08 |
| Nov 03 2017 |
683 |
295.5 |
| Nov 03 2017 |
1274 |
295.5 |
| Oct 27 2017 |
940 |
302.08 |
| Oct 27 2017 |
683 |
295.5 |
| Oct 27 2017 |
1275 |
295.5 |
| Oct 20 2017 |
935 |
302.08 |
| Oct 20 2017 |
683 |
295.5 |
| Oct 20 2017 |
1271 |
295.5 |
| Oct 13 2017 |
935 |
302.08 |
| Oct 13 2017 |
683 |
295.5 |
| Oct 13 2017 |
1271 |
295.5 |
| Oct 06 2017 |
934 |
302.08 |
| Oct 06 2017 |
682 |
295.5 |
| Oct 06 2017 |
1271 |
295.5 |
| Sep 29 2017 |
934 |
302.08 |
| Sep 29 2017 |
682 |
295.5 |
| Sep 29 2017 |
1272 |
295.5 |
| Sep 22 2017 |
944 |
302.08 |
| Sep 22 2017 |
683 |
295.5 |
| Sep 22 2017 |
1279 |
295.5 |
| Sep 15 2017 |
944 |
302.08 |
| Sep 15 2017 |
693 |
295.5 |
| Sep 15 2017 |
1289 |
295.5 |
| Sep 08 2017 |
934 |
302.08 |
| Sep 08 2017 |
698 |
294.9 |
| Sep 08 2017 |
1019 |
286.78 |
| Sep 01 2017 |
899 |
302.08 |
| Sep 01 2017 |
713 |
294.9 |
| Sep 01 2017 |
963 |
286.78 |
| Aug 25 2017 |
1048 |
302.08 |
| Aug 25 2017 |
711 |
294.9 |
| Aug 25 2017 |
1008 |
286.78 |
| Aug 18 2017 |
1048 |
302.08 |
| Aug 18 2017 |
718 |
294.9 |
| Aug 18 2017 |
1022 |
286.78 |
| Aug 11 2017 |
1081 |
302.08 |
| Aug 11 2017 |
716 |
294.9 |
| Aug 11 2017 |
1043 |
286.78 |
| Aug 04 2017 |
1081 |
302.08 |
| Aug 04 2017 |
727 |
294.9 |
| Aug 04 2017 |
1050 |
286.78 |
| Jul 28 2017 |
1095 |
302.08 |
| Jul 28 2017 |
676 |
292.26 |
| Jul 28 2017 |
985 |
285.09 |
| Jul 21 2017 |
1134 |
302.08 |
| Jul 21 2017 |
713 |
292.26 |
| Jul 21 2017 |
1014 |
285.09 |
| Jul 14 2017 |
1141 |
302.08 |
| Jul 14 2017 |
516 |
282.94 |
| Jul 14 2017 |
1002 |
284.91 |
| Jul 07 2017 |
1152 |
302.08 |
| Jul 07 2017 |
523 |
282.94 |
| Jul 07 2017 |
1012 |
284.91 |
| Jun 30 2017 |
1175 |
302.08 |
| Jun 30 2017 |
529 |
282.94 |
| Jun 30 2017 |
1016 |
284.91 |
| Jun 23 2017 |
1214 |
302.08 |
| Jun 23 2017 |
827 |
282.94 |
| Jun 23 2017 |
1002 |
284.91 |
| Jun 16 2017 |
1203 |
302.08 |
| Jun 16 2017 |
877 |
282.94 |
| Jun 16 2017 |
1021 |
284.91 |
| Jun 09 2017 |
1034 |
302.08 |
| Jun 09 2017 |
909 |
282.94 |
| Jun 09 2017 |
934 |
284.91 |
| Jun 02 2017 |
1141 |
302.08 |
| Jun 02 2017 |
920 |
282.94 |
| Jun 02 2017 |
698 |
273.04 |
| May 26 2017 |
1190 |
302.08 |
| May 26 2017 |
1440 |
299.57 |
| May 26 2017 |
1113 |
287.03 |
| May 19 2017 |
1207 |
302.08 |
| May 19 2017 |
1436 |
299.57 |
| May 19 2017 |
1125 |
287.03 |
| May 12 2017 |
1207 |
302.08 |
| May 12 2017 |
1470 |
299.57 |
| May 12 2017 |
1107 |
287.03 |
| May 05 2017 |
1229 |
302.08 |
| May 05 2017 |
952 |
282.26 |
| May 05 2017 |
729 |
272.36 |
| Apr 28 2017 |
1252 |
302.08 |
| Apr 28 2017 |
1437 |
299.68 |
| Apr 28 2017 |
1288 |
289.78 |
| Apr 21 2017 |
1266 |
302.08 |
| Apr 21 2017 |
1514 |
299.68 |
| Apr 21 2017 |
1318 |
289.78 |
| Apr 14 2017 |
1299 |
302.08 |
| Apr 14 2017 |
1538 |
299.68 |
| Apr 14 2017 |
1344 |
289.78 |
| Apr 07 2017 |
1295 |
302.08 |
| Apr 07 2017 |
1581 |
299.68 |
| Apr 07 2017 |
1213 |
289.78 |
| Mar 31 2017 |
1925 |
315.57 |
| Mar 31 2017 |
1597 |
298.86 |
| Mar 31 2017 |
1825 |
302.21 |
| Mar 24 2017 |
1860 |
305.57 |
| Mar 24 2017 |
2010 |
305.57 |
| Mar 17 2017 |
1897 |
305.57 |
| Mar 17 2017 |
2017 |
305.57 |
| Mar 10 2017 |
1914 |
305.57 |
| Mar 10 2017 |
2046 |
305.57 |
| Mar 03 2017 |
1895 |
305.57 |
| Mar 03 2017 |
2064 |
305.57 |
| Feb 24 2017 |
1909 |
305.57 |
| Feb 24 2017 |
2086 |
305.57 |
| Feb 17 2017 |
1829 |
305.57 |
| Feb 17 2017 |
2103 |
305.57 |
| Feb 10 2017 |
1833 |
305.57 |
| Feb 10 2017 |
2115 |
305.57 |
| Feb 03 2017 |
1834 |
305.57 |
| Feb 03 2017 |
2120 |
305.57 |
| Jan 27 2017 |
1838 |
305.57 |
| Jan 27 2017 |
2132 |
305.57 |
| Jan 20 2017 |
1843 |
305.57 |
| Jan 20 2017 |
2128 |
305.57 |
| Jan 13 2017 |
1843 |
305.57 |
| Jan 13 2017 |
2130 |
305.57 |
| Jan 06 2017 |
1844 |
305.57 |
| Jan 06 2017 |
2129 |
305.57 |
| Dec 30 2016 |
1847 |
305.57 |
| Dec 30 2016 |
2131 |
305.57 |
| Dec 23 2016 |
1847 |
305.57 |
| Dec 23 2016 |
2131 |
305.57 |
| Dec 16 2016 |
1845 |
305.57 |
| Dec 16 2016 |
2130 |
305.57 |
| Dec 09 2016 |
1844 |
305.57 |
| Dec 09 2016 |
2130 |
305.57 |
| Dec 02 2016 |
1844 |
305.57 |
| Dec 02 2016 |
2130 |
305.57 |
| Nov 25 2016 |
1843 |
305.57 |
| Nov 25 2016 |
2128 |
305.57 |
| Nov 18 2016 |
1843 |
305.57 |
| Nov 18 2016 |
2128 |
305.57 |
| Nov 11 2016 |
1843 |
305.57 |
| Nov 11 2016 |
2128 |
305.57 |
| Nov 04 2016 |
1843 |
305.57 |
| Nov 04 2016 |
2128 |
305.57 |
| Oct 28 2016 |
1843 |
305.57 |
| Oct 28 2016 |
2125 |
305.57 |
| Oct 21 2016 |
1847 |
305.57 |
| Oct 21 2016 |
2126 |
305.57 |
| Oct 14 2016 |
1854 |
305.57 |
| Oct 14 2016 |
2138 |
305.57 |
| Oct 07 2016 |
1854 |
305.57 |
| Oct 07 2016 |
2140 |
305.57 |
| Sep 30 2016 |
1856 |
305.57 |
| Sep 30 2016 |
2141 |
305.57 |
| Sep 23 2016 |
1854 |
305.57 |
| Sep 23 2016 |
2131 |
305.57 |
| Sep 16 2016 |
1869 |
305.57 |
| Sep 16 2016 |
2151 |
305.57 |
| Sep 09 2016 |
1912 |
305.57 |
| Sep 09 2016 |
2226 |
305.57 |
| Sep 02 2016 |
1954 |
305.57 |
| Sep 02 2016 |
2262 |
305.57 |
| Aug 26 2016 |
1964 |
305.57 |
| Aug 26 2016 |
2115 |
305.57 |
| Aug 19 2016 |
2295 |
312.23 |
| Aug 19 2016 |
2444 |
312.23 |
| Aug 12 2016 |
1538 |
294.16 |
| Aug 12 2016 |
2128 |
294.16 |
| Aug 05 2016 |
1077 |
279.96 |
| Aug 05 2016 |
1593 |
279.96 |
| Jul 29 2016 |
782 |
268.39 |
| Jul 29 2016 |
1162 |
268.39 |
| Jul 22 2016 |
813 |
268.39 |
| Jul 22 2016 |
1198 |
268.39 |
| Jun 22 2016 |
157 |
209.63 |
| Jun 22 2016 |
881 |
268.39 |
| Jun 22 2016 |
1476 |
268.39 |
| Jun 15 2016 |
156 |
209.63 |
| Jun 15 2016 |
913 |
268.39 |
| Jun 15 2016 |
1500 |
268.39 |
| Jun 08 2016 |
153 |
209.63 |
| Jun 08 2016 |
918 |
268.39 |
| Jun 08 2016 |
1475 |
268.39 |
| Jun 01 2016 |
151 |
206.24 |
| Jun 01 2016 |
936 |
268.39 |
| Jun 01 2016 |
1590 |
268.39 |
| May 25 2016 |
283 |
233.2 |
| May 25 2016 |
960 |
268.39 |
| May 25 2016 |
1616 |
268.39 |
| May 18 2016 |
285 |
233.2 |
| May 18 2016 |
1079 |
271.66 |
| May 18 2016 |
1337 |
260.1 |
| May 11 2016 |
262 |
233.2 |
| May 11 2016 |
1078 |
271.66 |
| May 11 2016 |
1327 |
260.1 |
| May 04 2016 |
265 |
233.2 |
| May 04 2016 |
1039 |
271.66 |
| May 04 2016 |
1314 |
260.1 |
| Apr 27 2016 |
292 |
233.2 |
| Apr 27 2016 |
1094 |
271.66 |
| Apr 27 2016 |
1357 |
260.1 |
| Apr 20 2016 |
310 |
233.2 |
| Apr 20 2016 |
1178 |
271.66 |
| Apr 20 2016 |
1417 |
260.1 |
| Apr 13 2016 |
315 |
233.2 |
| Apr 13 2016 |
1163 |
271.66 |
| Apr 13 2016 |
1432 |
260.1 |
| Apr 06 2016 |
304 |
233.2 |
| Apr 06 2016 |
1192 |
271.66 |
| Apr 06 2016 |
1439 |
260.1 |
| Mar 30 2016 |
304 |
233.2 |
| Mar 30 2016 |
1172 |
271.66 |
| Mar 30 2016 |
1429 |
260.1 |
| Mar 23 2016 |
316 |
233.2 |
| Mar 23 2016 |
1188 |
271.66 |
| Mar 23 2016 |
1454 |
260.1 |
| Mar 16 2016 |
316 |
233.2 |
| Mar 16 2016 |
1154 |
271.66 |
| Mar 16 2016 |
1430 |
260.1 |
| Mar 09 2016 |
204 |
214.34 |
| Mar 09 2016 |
1158 |
271.66 |
| Mar 09 2016 |
1444 |
260.1 |
| Mar 02 2016 |
201 |
214.34 |
| Mar 02 2016 |
1140 |
271.66 |
| Mar 02 2016 |
1444 |
260.1 |
| Feb 24 2016 |
206 |
214.34 |
| Feb 24 2016 |
1156 |
271.66 |
| Feb 24 2016 |
1455 |
260.1 |
| Feb 17 2016 |
208 |
214.34 |
| Feb 17 2016 |
1167 |
271.66 |
| Feb 17 2016 |
1461 |
260.1 |
| Feb 10 2016 |
211 |
214.34 |
| Feb 10 2016 |
1183 |
271.66 |
| Feb 10 2016 |
1473 |
260.1 |
| Feb 03 2016 |
211 |
214.34 |
| Feb 03 2016 |
1183 |
271.66 |
| Feb 03 2016 |
1474 |
260.1 |
| Jan 27 2016 |
210 |
214.34 |
| Jan 27 2016 |
1193 |
271.66 |
| Jan 27 2016 |
1481 |
260.1 |
| Jan 20 2016 |
210 |
214.34 |
| Jan 20 2016 |
1196 |
271.66 |
| Jan 20 2016 |
1484 |
260.1 |
| Jan 13 2016 |
210 |
214.34 |
| Jan 13 2016 |
1196 |
271.66 |
| Jan 13 2016 |
1487 |
260.1 |
| Jan 06 2016 |
210 |
214.34 |
| Jan 06 2016 |
1196 |
271.66 |
| Jan 06 2016 |
1487 |
260.1 |
| Dec 30 2015 |
210 |
214.34 |
| Dec 30 2015 |
1195 |
271.66 |
| Dec 30 2015 |
1487 |
260.1 |
| Dec 23 2015 |
210 |
214.34 |
| Dec 23 2015 |
1195 |
271.66 |
| Dec 23 2015 |
1487 |
260.1 |
| Dec 16 2015 |
210 |
214.34 |
| Dec 16 2015 |
1195 |
271.66 |
| Dec 16 2015 |
1487 |
260.1 |
| Dec 09 2015 |
210 |
214.34 |
| Dec 09 2015 |
1196 |
271.66 |
| Dec 09 2015 |
1488 |
260.1 |
| Dec 02 2015 |
210 |
214.34 |
| Dec 02 2015 |
1196 |
271.66 |
| Dec 02 2015 |
1488 |
260.1 |
| Nov 25 2015 |
210 |
214.34 |
| Nov 25 2015 |
1196 |
271.66 |
| Nov 25 2015 |
1488 |
260.1 |
| Nov 18 2015 |
210 |
214.34 |
| Nov 18 2015 |
1196 |
271.66 |
| Nov 18 2015 |
1488 |
260.1 |
| Nov 11 2015 |
210 |
214.34 |
| Nov 11 2015 |
1196 |
271.66 |
| Nov 11 2015 |
1489 |
260.1 |
| Nov 04 2015 |
210 |
214.34 |
| Nov 04 2015 |
1196 |
271.66 |
| Nov 04 2015 |
1489 |
260.1 |
| Oct 28 2015 |
210 |
214.34 |
| Oct 28 2015 |
1192 |
271.66 |
| Oct 28 2015 |
1489 |
260.1 |
| Oct 21 2015 |
210 |
214.34 |
| Oct 21 2015 |
1196 |
271.66 |
| Oct 21 2015 |
1491 |
260.1 |
| Oct 14 2015 |
210 |
214.34 |
| Oct 14 2015 |
1195 |
271.66 |
| Oct 14 2015 |
1488 |
260.1 |
| Oct 07 2015 |
210 |
214.34 |
| Oct 07 2015 |
1194 |
271.66 |
| Oct 07 2015 |
1486 |
260.1 |
| Sep 30 2015 |
211 |
214.34 |
| Sep 30 2015 |
1196 |
271.66 |
| Sep 30 2015 |
1488 |
260.1 |
| Sep 23 2015 |
212 |
214.34 |
| Sep 23 2015 |
1195 |
271.66 |
| Sep 23 2015 |
1495 |
260.1 |
| Sep 16 2015 |
212 |
214.34 |
| Sep 16 2015 |
1199 |
271.66 |
| Sep 16 2015 |
1500 |
260.1 |
| Sep 09 2015 |
212 |
214.34 |
| Sep 09 2015 |
1146 |
269.75 |
| Sep 09 2015 |
1256 |
252.79 |
| Sep 02 2015 |
213 |
214.34 |
| Sep 02 2015 |
1145 |
269.75 |
| Sep 02 2015 |
1251 |
252.79 |
| Aug 26 2015 |
211 |
214.34 |
| Aug 26 2015 |
1159 |
269.75 |
| Aug 26 2015 |
1261 |
252.79 |
| Aug 19 2015 |
211 |
214.34 |
| Aug 19 2015 |
1334 |
276.08 |
| Aug 19 2015 |
1262 |
252.79 |
| Aug 12 2015 |
148 |
214.34 |
| Aug 12 2015 |
1358 |
276.08 |
| Aug 12 2015 |
1806 |
267.3 |
| Aug 05 2015 |
146 |
214.34 |
| Aug 05 2015 |
1339 |
275.54 |
| Aug 05 2015 |
1236 |
252.29 |
| Jul 29 2015 |
124 |
214.34 |
| Jul 29 2015 |
1593 |
281.67 |
| Jul 29 2015 |
998 |
244.12 |
| Jul 22 2015 |
133 |
215.9 |
| Jul 22 2015 |
1150 |
268.44 |
| Jul 22 2015 |
605 |
227.99 |
| Jul 15 2015 |
425 |
244.98 |
| Jul 15 2015 |
1187 |
268.44 |
| Jul 15 2015 |
1368 |
253.86 |
| Jul 08 2015 |
422 |
244.98 |
| Jul 08 2015 |
1225 |
268.45 |
| Jul 08 2015 |
1407 |
253.87 |
| Jul 01 2015 |
433 |
244.98 |
| Jul 01 2015 |
1247 |
268.45 |
| Jul 01 2015 |
1427 |
253.87 |
| Jun 24 2015 |
445 |
244.98 |
| Jun 24 2015 |
896 |
255.95 |
| Jun 24 2015 |
1289 |
250.47 |
| Jun 17 2015 |
456 |
244.98 |
| Jun 17 2015 |
914 |
255.95 |
| Jun 17 2015 |
1323 |
250.47 |
| Jun 10 2015 |
1585 |
287.12 |
| Jun 10 2015 |
941 |
255.95 |
| Jun 10 2015 |
1972 |
266.34 |
| Jun 03 2015 |
1675 |
287.12 |
| Jun 03 2015 |
1015 |
258.32 |
| Jun 03 2015 |
2394 |
272.72 |
| May 27 2015 |
1020 |
258.32 |
| May 27 2015 |
1637 |
258.32 |
| May 20 2015 |
1047 |
258.32 |
| May 20 2015 |
1642 |
258.32 |
