| Jul 08 2021 |
3547 |
423.43 |
| Jul 08 2021 |
3778 |
423.43 |
| Jul 01 2021 |
3555 |
423.43 |
| Jul 01 2021 |
3746 |
423.43 |
| Jun 24 2021 |
3580 |
423.43 |
| Jun 24 2021 |
3708 |
423.43 |
| Jun 17 2021 |
3507 |
423.43 |
| Jun 17 2021 |
6584 |
511.39 |
| Jun 17 2021 |
6239 |
467.41 |
| Jun 10 2021 |
3442 |
423.43 |
| Jun 10 2021 |
6582 |
511.39 |
| Jun 10 2021 |
5944 |
467.41 |
| Jun 03 2021 |
6004 |
431.16 |
| May 27 2021 |
3353 |
423.43 |
| May 27 2021 |
3621 |
433.74 |
| May 27 2021 |
5823 |
431.16 |
| May 07 2021 |
5669 |
389.61 |
| Jul 10 2020 |
3673 |
423.43 |
| Jul 10 2020 |
5620 |
423.43 |
| Jul 03 2020 |
3753 |
423.43 |
| Jul 03 2020 |
5666 |
423.43 |
| Jun 26 2020 |
3966 |
423.43 |
| Jun 26 2020 |
6010 |
423.43 |
| Jun 19 2020 |
4074 |
423.43 |
| Jun 19 2020 |
10012 |
511.39 |
| Jun 19 2020 |
10359 |
467.41 |
| Jun 12 2020 |
4233 |
423.43 |
| Jun 12 2020 |
10390 |
511.39 |
| Jun 12 2020 |
10706 |
467.41 |
| Jun 05 2020 |
4306 |
423.43 |
| Jun 05 2020 |
5614 |
433.74 |
| Jun 05 2020 |
7406 |
431.16 |
| May 29 2020 |
4463 |
423.43 |
| May 29 2020 |
5851 |
433.74 |
| May 29 2020 |
7648 |
431.16 |
| May 22 2020 |
4677 |
423.43 |
| May 22 2020 |
6087 |
433.74 |
| May 22 2020 |
7939 |
431.16 |
| May 15 2020 |
2249 |
382.75 |
| May 15 2020 |
6221 |
433.74 |
| May 15 2020 |
6365 |
413.34 |
| May 08 2020 |
2292 |
382.75 |
| May 08 2020 |
5528 |
423.49 |
| May 08 2020 |
4335 |
389.61 |
| May 01 2020 |
2449 |
382.75 |
| May 01 2020 |
5814 |
423.49 |
| May 01 2020 |
4657 |
389.61 |
| Apr 24 2020 |
2566 |
382.75 |
| Apr 24 2020 |
6015 |
423.49 |
| Apr 24 2020 |
4914 |
389.61 |
| Apr 17 2020 |
2720 |
382.75 |
| Apr 17 2020 |
6053 |
423.49 |
| Apr 17 2020 |
5047 |
389.61 |
| Apr 10 2020 |
2808 |
382.75 |
| Apr 10 2020 |
6168 |
423.49 |
| Apr 10 2020 |
5158 |
389.61 |
| Apr 03 2020 |
2936 |
382.75 |
| Apr 03 2020 |
6335 |
423.49 |
| Apr 03 2020 |
5346 |
389.61 |
| Mar 27 2020 |
3099 |
382.75 |
| Mar 27 2020 |
6469 |
423.49 |
| Mar 27 2020 |
5550 |
389.61 |
| Mar 20 2020 |
3161 |
382.75 |
| Mar 20 2020 |
6561 |
423.49 |
| Mar 20 2020 |
5645 |
389.61 |
| Mar 13 2020 |
3236 |
382.75 |
| Mar 13 2020 |
6617 |
423.49 |
| Mar 13 2020 |
5726 |
389.61 |
| Mar 06 2020 |
3304 |
382.75 |
| Mar 06 2020 |
6670 |
423.49 |
| Mar 06 2020 |
5769 |
389.61 |
| Feb 28 2020 |
3398 |
382.75 |
| Feb 28 2020 |
6655 |
423.49 |
| Feb 28 2020 |
5800 |
389.61 |
| Feb 21 2020 |
3352 |
382.75 |
| Feb 21 2020 |
6575 |
423.49 |
| Feb 21 2020 |
5713 |
389.61 |
| Feb 14 2020 |
3359 |
382.75 |
| Feb 14 2020 |
6603 |
423.49 |
| Feb 14 2020 |
5730 |
389.61 |
| Feb 07 2020 |
3355 |
382.75 |
| Feb 07 2020 |
6565 |
423.49 |
| Feb 07 2020 |
5703 |
389.61 |
| Jan 31 2020 |
3377 |
382.75 |
| Jan 31 2020 |
6580 |
423.49 |
| Jan 31 2020 |
5733 |
389.61 |
| Jan 24 2020 |
3380 |
382.75 |
| Jan 24 2020 |
6600 |
423.49 |
| Jan 24 2020 |
5740 |
389.61 |
| Jan 17 2020 |
3387 |
382.75 |
| Jan 17 2020 |
6556 |
423.49 |
| Jan 17 2020 |
5714 |
389.61 |
| Jan 10 2020 |
3387 |
382.75 |
| Jan 10 2020 |
6552 |
423.49 |
| Jan 10 2020 |
5712 |
389.61 |
| Jan 03 2020 |
3389 |
382.75 |
| Jan 03 2020 |
6556 |
423.49 |
| Jan 03 2020 |
5714 |
389.61 |
| Dec 27 2019 |
3389 |
382.75 |
| Dec 27 2019 |
6554 |
423.49 |
| Dec 27 2019 |
5714 |
389.61 |
| Dec 20 2019 |
3389 |
382.75 |
| Dec 20 2019 |
6554 |
423.49 |
| Dec 20 2019 |
5714 |
389.61 |
| Dec 13 2019 |
3389 |
382.75 |
| Dec 13 2019 |
6553 |
423.49 |
| Dec 13 2019 |
5714 |
389.61 |
| Dec 06 2019 |
3389 |
382.75 |
| Dec 06 2019 |
6542 |
423.49 |
| Dec 06 2019 |
5714 |
389.61 |
| Nov 29 2019 |
3389 |
382.75 |
| Nov 29 2019 |
6524 |
423.49 |
| Nov 29 2019 |
5719 |
389.61 |
| Nov 22 2019 |
3389 |
382.75 |
| Nov 22 2019 |
6524 |
423.49 |
| Nov 22 2019 |
5719 |
389.61 |
| Nov 15 2019 |
3389 |
382.75 |
| Nov 15 2019 |
6525 |
423.49 |
| Nov 15 2019 |
5721 |
389.61 |
| Nov 08 2019 |
3385 |
382.75 |
| Nov 08 2019 |
6527 |
423.49 |
| Nov 08 2019 |
5702 |
389.61 |
| Nov 01 2019 |
3308 |
382.75 |
| Nov 01 2019 |
6524 |
423.49 |
| Nov 01 2019 |
5628 |
389.61 |
| Oct 25 2019 |
3308 |
382.75 |
| Oct 25 2019 |
6537 |
423.49 |
| Oct 25 2019 |
5634 |
389.61 |
| Oct 18 2019 |
3323 |
382.75 |
| Oct 18 2019 |
6537 |
423.49 |
| Oct 18 2019 |
5641 |
389.61 |
| Oct 11 2019 |
3320 |
382.75 |
| Oct 11 2019 |
6538 |
423.49 |
| Oct 11 2019 |
5634 |
389.61 |
| Oct 04 2019 |
3321 |
382.75 |
| Oct 04 2019 |
6547 |
423.49 |
| Oct 04 2019 |
5639 |
389.61 |
| Sep 27 2019 |
3321 |
382.75 |
| Sep 27 2019 |
6541 |
423.49 |
| Sep 27 2019 |
5694 |
389.61 |
| Sep 20 2019 |
3319 |
382.75 |
| Sep 20 2019 |
6548 |
423.49 |
| Sep 20 2019 |
5696 |
389.61 |
| Sep 13 2019 |
3352 |
382.75 |
| Sep 13 2019 |
6522 |
423.49 |
| Sep 13 2019 |
5698 |
389.61 |
| Sep 06 2019 |
3413 |
382.75 |
| Sep 06 2019 |
6532 |
423.49 |
| Sep 06 2019 |
5784 |
389.61 |
| Aug 30 2019 |
3443 |
382.75 |
| Aug 30 2019 |
6614 |
423.49 |
| Aug 30 2019 |
5831 |
389.61 |
| Aug 23 2019 |
3472 |
382.75 |
| Aug 23 2019 |
6685 |
423.49 |
| Aug 23 2019 |
5874 |
389.61 |
| Aug 16 2019 |
3490 |
382.75 |
| Aug 16 2019 |
6708 |
423.49 |
| Aug 16 2019 |
5881 |
389.61 |
| Aug 09 2019 |
3498 |
382.75 |
| Aug 09 2019 |
6715 |
423.49 |
| Aug 09 2019 |
5882 |
389.61 |
| Aug 02 2019 |
3541 |
382.75 |
| Aug 02 2019 |
6769 |
423.49 |
| Aug 02 2019 |
5934 |
389.61 |
| Jul 26 2019 |
3570 |
382.75 |
| Jul 26 2019 |
6831 |
423.49 |
| Jul 26 2019 |
5989 |
389.61 |
| Jul 19 2019 |
3651 |
382.75 |
| Jul 19 2019 |
6842 |
423.49 |
| Jul 19 2019 |
6053 |
389.61 |
| Jul 12 2019 |
1437 |
342.07 |
| Jul 12 2019 |
6991 |
423.49 |
| Jul 12 2019 |
8255 |
407.21 |
| Jul 05 2019 |
1586 |
342.07 |
| Jul 05 2019 |
7248 |
423.49 |
| Jul 05 2019 |
8506 |
407.21 |
| Jun 28 2019 |
1596 |
342.07 |
| Jun 28 2019 |
7351 |
423.49 |
| Jun 28 2019 |
8623 |
407.21 |
| Jun 21 2019 |
1595 |
342.07 |
| Jun 21 2019 |
4675 |
394.19 |
| Jun 21 2019 |
5490 |
381.16 |
| Jun 14 2019 |
1587 |
342.07 |
| Jun 14 2019 |
4736 |
394.19 |
| Jun 14 2019 |
5526 |
381.16 |
| Jun 07 2019 |
1604 |
342.07 |
| Jun 07 2019 |
4717 |
392.73 |
| Jun 07 2019 |
4274 |
367.4 |
| May 31 2019 |
1599 |
342.07 |
| May 31 2019 |
4706 |
392.73 |
| May 31 2019 |
4275 |
367.4 |
| May 24 2019 |
1621 |
342.07 |
| May 24 2019 |
4787 |
392.73 |
| May 24 2019 |
4337 |
367.4 |
| May 17 2019 |
4837 |
392.73 |
| May 17 2019 |
7004 |
392.73 |
| Jun 15 2018 |
5725 |
398.85 |
| Jun 15 2018 |
7690 |
398.85 |
| Jun 08 2018 |
5142 |
391.04 |
| Jun 08 2018 |
6883 |
391.04 |
| Jun 01 2018 |
5181 |
391.04 |
| Jun 01 2018 |
7136 |
391.04 |
| May 25 2018 |
5468 |
396.43 |
| May 25 2018 |
4463 |
381.29 |
| May 25 2018 |
6003 |
379.54 |
| May 18 2018 |
5555 |
396.43 |
| May 18 2018 |
4491 |
381.29 |
| May 18 2018 |
5996 |
379.54 |
| May 11 2018 |
5575 |
396.43 |
| May 11 2018 |
4460 |
381.29 |
| May 11 2018 |
6064 |
379.54 |
| May 04 2018 |
5700 |
396.43 |
| May 04 2018 |
4595 |
381.29 |
| May 04 2018 |
6160 |
379.54 |
| Apr 27 2018 |
5723 |
396.43 |
| Apr 27 2018 |
4603 |
381.29 |
| Apr 27 2018 |
6193 |
379.54 |
| Apr 20 2018 |
5708 |
396.43 |
| Apr 20 2018 |
4649 |
381.29 |
| Apr 20 2018 |
6186 |
379.54 |
| Apr 13 2018 |
5677 |
396.43 |
| Apr 13 2018 |
4643 |
381.29 |
| Apr 13 2018 |
6165 |
379.54 |
| Apr 06 2018 |
5807 |
396.43 |
| Apr 06 2018 |
4626 |
381.29 |
| Apr 06 2018 |
6210 |
379.54 |
| Mar 30 2018 |
5984 |
396.43 |
| Mar 30 2018 |
4681 |
381.29 |
| Mar 30 2018 |
6309 |
379.54 |
| Mar 23 2018 |
6064 |
396.43 |
| Mar 23 2018 |
4713 |
381.29 |
| Mar 23 2018 |
6390 |
379.54 |
| Mar 16 2018 |
6021 |
396.43 |
| Mar 16 2018 |
4716 |
381.29 |
| Mar 16 2018 |
6390 |
379.54 |
| Mar 09 2018 |
6064 |
396.43 |
| Mar 09 2018 |
4676 |
381.29 |
| Mar 09 2018 |
6410 |
379.54 |
| Mar 02 2018 |
6098 |
396.43 |
| Mar 02 2018 |
4704 |
381.29 |
| Mar 02 2018 |
6573 |
379.54 |
| Feb 23 2018 |
6161 |
396.43 |
| Feb 23 2018 |
4756 |
381.29 |
| Feb 23 2018 |
6628 |
379.54 |
| Feb 16 2018 |
6180 |
396.43 |
| Feb 16 2018 |
4768 |
381.29 |
| Feb 16 2018 |
6646 |
379.54 |
| Feb 09 2018 |
6143 |
396.43 |
| Feb 09 2018 |
4783 |
381.29 |
| Feb 09 2018 |
6633 |
379.54 |
| Feb 02 2018 |
6132 |
396.43 |
| Feb 02 2018 |
4779 |
381.29 |
| Feb 02 2018 |
6625 |
379.54 |
| Jan 26 2018 |
6155 |
396.43 |
| Jan 26 2018 |
4784 |
381.29 |
| Jan 26 2018 |
6644 |
379.54 |
| Jan 19 2018 |
6153 |
396.43 |
| Jan 19 2018 |
4784 |
381.29 |
| Jan 19 2018 |
6643 |
379.54 |
| Jan 12 2018 |
6155 |
396.43 |
| Jan 12 2018 |
4795 |
381.29 |
| Jan 12 2018 |
6650 |
379.54 |
| Jan 05 2018 |
6155 |
396.43 |
| Jan 05 2018 |
4804 |
381.29 |
| Jan 05 2018 |
6655 |
379.54 |
| Dec 29 2017 |
6155 |
396.43 |
| Dec 29 2017 |
4804 |
381.29 |
| Dec 29 2017 |
6655 |
379.54 |
| Dec 22 2017 |
6155 |
396.43 |
| Dec 22 2017 |
4804 |
381.29 |
| Dec 22 2017 |
6655 |
379.54 |
| Dec 15 2017 |
6155 |
396.43 |
| Dec 15 2017 |
4803 |
381.29 |
| Dec 15 2017 |
6651 |
379.54 |
| Dec 08 2017 |
6155 |
396.43 |
| Dec 08 2017 |
4803 |
381.29 |
| Dec 08 2017 |
6651 |
379.54 |
| Dec 01 2017 |
6155 |
396.43 |
| Dec 01 2017 |
4803 |
381.29 |
| Dec 01 2017 |
6651 |
379.54 |
| Nov 24 2017 |
6155 |
396.43 |
| Nov 24 2017 |
4803 |
381.29 |
| Nov 24 2017 |
6651 |
379.54 |
| Nov 17 2017 |
6155 |
396.43 |
| Nov 17 2017 |
4803 |
381.29 |
| Nov 17 2017 |
6651 |
379.54 |
| Nov 10 2017 |
6161 |
396.43 |
| Nov 10 2017 |
4803 |
381.29 |
| Nov 10 2017 |
6654 |
379.54 |
| Nov 03 2017 |
6161 |
396.43 |
| Nov 03 2017 |
4803 |
381.29 |
| Nov 03 2017 |
6654 |
379.54 |
| Oct 27 2017 |
6212 |
396.43 |
| Oct 27 2017 |
4803 |
381.29 |
| Oct 27 2017 |
6687 |
379.54 |
| Oct 20 2017 |
6163 |
396.43 |
| Oct 20 2017 |
4814 |
381.29 |
| Oct 20 2017 |
6671 |
379.54 |
| Oct 13 2017 |
6192 |
396.43 |
| Oct 13 2017 |
4812 |
381.29 |
| Oct 13 2017 |
6687 |
379.54 |
| Oct 06 2017 |
6196 |
396.43 |
| Oct 06 2017 |
4809 |
381.29 |
| Oct 06 2017 |
6694 |
379.54 |
| Sep 29 2017 |
6195 |
396.43 |
| Sep 29 2017 |
4810 |
381.29 |
| Sep 29 2017 |
6639 |
379.54 |
| Sep 22 2017 |
6282 |
396.43 |
| Sep 22 2017 |
4808 |
381.29 |
| Sep 22 2017 |
6704 |
379.54 |
| Sep 15 2017 |
6314 |
396.43 |
| Sep 15 2017 |
4848 |
381.29 |
| Sep 15 2017 |
6764 |
379.54 |
| Sep 08 2017 |
6273 |
396.43 |
| Sep 08 2017 |
4886 |
381.29 |
| Sep 08 2017 |
6886 |
379.54 |
| Sep 01 2017 |
6267 |
396.43 |
| Sep 01 2017 |
4961 |
381.29 |
| Sep 01 2017 |
6885 |
379.54 |
| Aug 25 2017 |
6636 |
396.43 |
| Aug 25 2017 |
4985 |
381.29 |
| Aug 25 2017 |
7220 |
379.54 |
| Aug 18 2017 |
6667 |
396.43 |
| Aug 18 2017 |
5018 |
381.29 |
| Aug 18 2017 |
7298 |
379.54 |
| Aug 11 2017 |
6695 |
396.43 |
| Aug 11 2017 |
4994 |
381.29 |
| Aug 11 2017 |
7346 |
379.54 |
| Aug 04 2017 |
6725 |
396.43 |
| Aug 04 2017 |
5069 |
381.29 |
| Aug 04 2017 |
7440 |
379.54 |
| Jul 28 2017 |
6774 |
396.43 |
| Jul 28 2017 |
5113 |
381.29 |
| Jul 28 2017 |
7536 |
379.54 |
| Jul 21 2017 |
6902 |
396.43 |
| Jul 21 2017 |
5183 |
381.29 |
| Jul 21 2017 |
7646 |
379.54 |
| Jul 14 2017 |
6951 |
396.43 |
| Jul 14 2017 |
5233 |
381.29 |
| Jul 14 2017 |
7699 |
379.54 |
| Jul 07 2017 |
6987 |
396.43 |
| Jul 07 2017 |
5287 |
381.29 |
| Jul 07 2017 |
7734 |
379.54 |
| Jun 30 2017 |
7012 |
396.43 |
| Jun 30 2017 |
5336 |
381.29 |
| Jun 30 2017 |
7757 |
379.54 |
| Jun 23 2017 |
7143 |
396.43 |
| Jun 23 2017 |
7471 |
394.52 |
| Jun 23 2017 |
7975 |
380.81 |
| Jun 16 2017 |
7164 |
396.43 |
| Jun 16 2017 |
7573 |
394.52 |
| Jun 16 2017 |
7987 |
380.81 |
| Jun 09 2017 |
7022 |
396.43 |
| Jun 09 2017 |
8506 |
403.65 |
| Jun 09 2017 |
10415 |
401.24 |
| Jun 02 2017 |
7280 |
396.43 |
| Jun 02 2017 |
10043 |
396.43 |
| Jun 15 2016 |
1682 |
292.07 |
| Jun 15 2016 |
2617 |
292.07 |
| Jun 08 2016 |
1714 |
292.07 |
| Jun 08 2016 |
2603 |
292.07 |
| Jun 01 2016 |
1762 |
292.62 |
| Jun 01 2016 |
2804 |
292.62 |
| May 25 2016 |
1475 |
283.91 |
| May 25 2016 |
2353 |
283.91 |
| May 18 2016 |
550 |
264.9 |
| May 18 2016 |
1154 |
274.34 |
| May 18 2016 |
1654 |
268.9 |
| May 11 2016 |
540 |
264.9 |
| May 11 2016 |
1154 |
274.34 |
| May 11 2016 |
1644 |
268.9 |
| May 04 2016 |
533 |
264.9 |
| May 04 2016 |
1122 |
274.34 |
| May 04 2016 |
1635 |
268.9 |
| Apr 27 2016 |
576 |
264.9 |
| Apr 27 2016 |
1172 |
274.34 |
| Apr 27 2016 |
1681 |
268.9 |
| Apr 20 2016 |
607 |
264.9 |
| Apr 20 2016 |
1251 |
274.34 |
| Apr 20 2016 |
1766 |
268.9 |
| Apr 13 2016 |
620 |
264.9 |
| Apr 13 2016 |
1230 |
274.34 |
| Apr 13 2016 |
1771 |
268.9 |
| Apr 06 2016 |
632 |
264.9 |
| Apr 06 2016 |
1261 |
274.34 |
| Apr 06 2016 |
1791 |
268.9 |
| Mar 30 2016 |
622 |
264.9 |
| Mar 30 2016 |
1242 |
274.34 |
| Mar 30 2016 |
1782 |
268.9 |
| Mar 23 2016 |
656 |
264.9 |
| Mar 23 2016 |
1253 |
274.34 |
| Mar 23 2016 |
1803 |
268.9 |
| Mar 16 2016 |
657 |
264.9 |
| Mar 16 2016 |
1215 |
274.34 |
| Mar 16 2016 |
1785 |
268.9 |
| Mar 09 2016 |
676 |
264.9 |
| Mar 09 2016 |
1210 |
274.34 |
| Mar 09 2016 |
1807 |
268.9 |
| Mar 02 2016 |
665 |
264.9 |
| Mar 02 2016 |
1193 |
274.34 |
| Mar 02 2016 |
1795 |
268.9 |
| Feb 24 2016 |
674 |
264.9 |
| Feb 24 2016 |
1211 |
274.34 |
| Feb 24 2016 |
1806 |
268.9 |
| Feb 17 2016 |
689 |
264.9 |
| Feb 17 2016 |
1221 |
274.34 |
| Feb 17 2016 |
1818 |
268.9 |
| Feb 10 2016 |
696 |
264.9 |
| Feb 10 2016 |
1239 |
274.34 |
| Feb 10 2016 |
1833 |
268.9 |
| Feb 03 2016 |
703 |
264.9 |
| Feb 03 2016 |
1242 |
274.34 |
| Feb 03 2016 |
1838 |
268.9 |
| Jan 27 2016 |
715 |
264.9 |
| Jan 27 2016 |
1248 |
274.34 |
| Jan 27 2016 |
1852 |
268.9 |
| Jan 20 2016 |
722 |
264.9 |
| Jan 20 2016 |
1250 |
274.34 |
| Jan 20 2016 |
1853 |
268.9 |
| Jan 13 2016 |
723 |
264.9 |
| Jan 13 2016 |
1249 |
274.34 |
| Jan 13 2016 |
1856 |
268.9 |
| Jan 06 2016 |
723 |
264.9 |
| Jan 06 2016 |
1249 |
274.34 |
| Jan 06 2016 |
1855 |
268.9 |
| Dec 30 2015 |
723 |
264.9 |
| Dec 30 2015 |
1248 |
274.34 |
| Dec 30 2015 |
1854 |
268.9 |
| Dec 23 2015 |
723 |
264.9 |
| Dec 23 2015 |
1248 |
274.34 |
| Dec 23 2015 |
1854 |
268.9 |
| Dec 16 2015 |
723 |
264.9 |
| Dec 16 2015 |
1248 |
274.34 |
| Dec 16 2015 |
1854 |
268.9 |
| Dec 09 2015 |
723 |
264.9 |
| Dec 09 2015 |
1249 |
274.34 |
| Dec 09 2015 |
1855 |
268.9 |
| Dec 02 2015 |
723 |
264.9 |
| Dec 02 2015 |
1249 |
274.34 |
| Dec 02 2015 |
1855 |
268.9 |
| Nov 25 2015 |
723 |
264.9 |
| Nov 25 2015 |
1249 |
274.34 |
| Nov 25 2015 |
1855 |
268.9 |
| Nov 18 2015 |
723 |
264.9 |
| Nov 18 2015 |
1249 |
274.34 |
| Nov 18 2015 |
1855 |
268.9 |
| Nov 11 2015 |
723 |
264.9 |
| Nov 11 2015 |
1249 |
274.34 |
| Nov 11 2015 |
1853 |
268.9 |
| Nov 04 2015 |
723 |
264.9 |
| Nov 04 2015 |
1249 |
274.34 |
| Nov 04 2015 |
1853 |
268.9 |
| Oct 28 2015 |
723 |
264.9 |
| Oct 28 2015 |
1245 |
274.34 |
| Oct 28 2015 |
1852 |
268.9 |
| Oct 21 2015 |
722 |
264.9 |
| Oct 21 2015 |
1249 |
274.34 |
| Oct 21 2015 |
1855 |
268.9 |
| Oct 14 2015 |
723 |
264.9 |
| Oct 14 2015 |
1248 |
274.34 |
| Oct 14 2015 |
1853 |
268.9 |
| Oct 07 2015 |
721 |
264.9 |
| Oct 07 2015 |
1248 |
274.34 |
| Oct 07 2015 |
1854 |
268.9 |
| Sep 30 2015 |
724 |
264.9 |
| Sep 30 2015 |
1249 |
274.34 |
| Sep 30 2015 |
1854 |
268.9 |
| Sep 23 2015 |
726 |
264.9 |
| Sep 23 2015 |
1250 |
274.34 |
| Sep 23 2015 |
1858 |
268.9 |
| Sep 16 2015 |
724 |
264.9 |
| Sep 16 2015 |
1256 |
274.34 |
| Sep 16 2015 |
1858 |
268.9 |
| Sep 09 2015 |
723 |
264.9 |
| Sep 09 2015 |
1259 |
274.34 |
| Sep 09 2015 |
1849 |
268.9 |
| Sep 02 2015 |
731 |
264.9 |
| Sep 02 2015 |
1250 |
274.34 |
| Sep 02 2015 |
1852 |
268.9 |
| Aug 26 2015 |
742 |
264.9 |
| Aug 26 2015 |
1274 |
274.34 |
| Aug 26 2015 |
1870 |
268.9 |
| Aug 19 2015 |
771 |
264.9 |
| Aug 19 2015 |
1271 |
274.34 |
| Aug 19 2015 |
1875 |
268.9 |
| Aug 12 2015 |
721 |
264.9 |
| Aug 12 2015 |
1290 |
274.34 |
| Aug 12 2015 |
1878 |
268.9 |
| Aug 05 2015 |
731 |
264.9 |
| Aug 05 2015 |
1292 |
274.34 |
| Aug 05 2015 |
1894 |
268.9 |
| Jul 29 2015 |
735 |
264.9 |
| Jul 29 2015 |
1330 |
274.34 |
| Jul 29 2015 |
1933 |
268.9 |
| Jul 22 2015 |
738 |
264.9 |
| Jul 22 2015 |
1306 |
274.34 |
| Jul 22 2015 |
1917 |
268.9 |
| Jul 15 2015 |
805 |
264.9 |
| Jul 15 2015 |
1354 |
274.34 |
| Jul 15 2015 |
1999 |
268.9 |
| Jul 08 2015 |
812 |
264.9 |
| Jul 08 2015 |
1393 |
274.34 |
| Jul 08 2015 |
2065 |
268.9 |
| Jul 01 2015 |
827 |
264.9 |
| Jul 01 2015 |
1426 |
274.34 |
| Jul 01 2015 |
2088 |
268.9 |
| Jun 24 2015 |
855 |
264.9 |
| Jun 24 2015 |
1458 |
274.34 |
| Jun 24 2015 |
2118 |
268.9 |
| Jun 17 2015 |
849 |
264.9 |
| Jun 17 2015 |
1640 |
279.56 |
| Jun 17 2015 |
2161 |
268.9 |
| Jun 10 2015 |
864 |
264.9 |
| Jun 10 2015 |
1670 |
279.56 |
| Jun 10 2015 |
2114 |
268.9 |
