| May 04 2018 |
8926 |
523.4 |
| Apr 27 2018 |
9032 |
523.4 |
| Apr 20 2018 |
10303 |
595.5 |
| Apr 13 2018 |
9612 |
560.89 |
| Apr 06 2018 |
9654 |
560.89 |
| Mar 30 2018 |
9588 |
560.89 |
| Mar 23 2018 |
9413 |
560.89 |
| Mar 16 2018 |
9281 |
560.89 |
| Mar 09 2018 |
9193 |
560.89 |
| Mar 02 2018 |
9547 |
560.89 |
| Feb 23 2018 |
9748 |
560.89 |
| Feb 16 2018 |
9704 |
560.89 |
| Feb 09 2018 |
9693 |
560.89 |
| Feb 02 2018 |
9783 |
560.89 |
| Jan 26 2018 |
9783 |
560.89 |
| Jan 19 2018 |
9783 |
560.89 |
| Jan 12 2018 |
9720 |
560.89 |
| Jan 05 2018 |
9720 |
560.89 |
| Dec 29 2017 |
9791 |
560.89 |
| Dec 22 2017 |
9791 |
560.89 |
| Dec 15 2017 |
9791 |
560.89 |
| Dec 08 2017 |
9791 |
560.89 |
| Dec 01 2017 |
9786 |
560.89 |
| Nov 24 2017 |
9786 |
560.89 |
| Nov 17 2017 |
9786 |
560.89 |
| Nov 10 2017 |
9786 |
560.89 |
| Nov 03 2017 |
9786 |
560.89 |
| Oct 27 2017 |
9786 |
560.89 |
| Oct 20 2017 |
9733 |
560.89 |
| Oct 13 2017 |
9771 |
560.89 |
| Oct 06 2017 |
9771 |
560.89 |
| Sep 29 2017 |
9782 |
560.89 |
| Sep 22 2017 |
9767 |
560.89 |
| Sep 15 2017 |
9573 |
560.89 |
| Sep 08 2017 |
9245 |
560.89 |
| Sep 01 2017 |
9374 |
560.89 |
| Aug 25 2017 |
9305 |
560.89 |
| Aug 18 2017 |
9650 |
560.89 |
| Aug 11 2017 |
9535 |
560.89 |
| Aug 04 2017 |
9551 |
553.4 |
| Jul 28 2017 |
9612 |
553.4 |
| Jul 21 2017 |
9480 |
543.25 |
| Jul 14 2017 |
9531 |
543.25 |
| Jul 07 2017 |
9590 |
543.25 |
| Jun 30 2017 |
9553 |
543.25 |
| Jun 23 2017 |
9663 |
543.25 |
| Jun 16 2017 |
9003 |
522 |
| Jun 09 2017 |
8993 |
522 |
| Jun 02 2017 |
8991 |
522 |
| May 26 2017 |
8899 |
522 |
| May 19 2017 |
9236 |
522 |
| May 12 2017 |
9333 |
521 |
| May 05 2017 |
9775 |
528.6 |
| Apr 28 2017 |
10027 |
537.83 |
| Apr 21 2017 |
10181 |
537.83 |
| Apr 14 2017 |
10390 |
537.83 |
| Apr 07 2017 |
10429 |
537.83 |
| Mar 31 2017 |
10849 |
537.83 |
| Mar 24 2017 |
10554 |
537.83 |
| Mar 17 2017 |
10730 |
537.83 |
| Mar 10 2017 |
10553 |
537.83 |
| Mar 03 2017 |
10649 |
537.83 |
| Feb 24 2017 |
10784 |
537.83 |
| Feb 17 2017 |
10662 |
537.83 |
| Feb 10 2017 |
10847 |
537.83 |
| Feb 03 2017 |
10794 |
537.83 |
| Jan 27 2017 |
10772 |
537.83 |
| Jan 20 2017 |
10796 |
537.83 |
| Jan 13 2017 |
10796 |
537.83 |
| Jan 06 2017 |
10796 |
537.83 |
| Dec 30 2016 |
10790 |
537.83 |
| Dec 23 2016 |
10790 |
537.83 |
| Dec 16 2016 |
10790 |
537.83 |
| Dec 09 2016 |
10795 |
537.83 |
| Dec 02 2016 |
10795 |
537.83 |
| Nov 25 2016 |
10784 |
537.83 |
| Nov 18 2016 |
10784 |
537.83 |
| Nov 11 2016 |
10784 |
537.83 |
| Nov 04 2016 |
10784 |
537.83 |
| Oct 28 2016 |
10768 |
537.83 |
| Oct 21 2016 |
10768 |
537.83 |
| Oct 14 2016 |
10783 |
537.83 |
| Oct 07 2016 |
10781 |
537.83 |
| Sep 30 2016 |
10831 |
537.83 |
| Sep 23 2016 |
10799 |
537.83 |
| Sep 16 2016 |
10801 |
537.83 |
| Sep 09 2016 |
10932 |
537.83 |
| Sep 02 2016 |
11121 |
537.83 |
| Aug 26 2016 |
10888 |
540.12 |
| Aug 19 2016 |
11092 |
540.12 |
| Aug 12 2016 |
11466 |
540.12 |
| Aug 12 2016 |
30683 |
540.12 |
| Aug 05 2016 |
11562 |
540.12 |
| Aug 05 2016 |
30802 |
540.12 |
| Jul 29 2016 |
11671 |
540.12 |
| Jul 29 2016 |
31045 |
540.12 |
| Jul 22 2016 |
12276 |
558.87 |
| Jul 22 2016 |
33001 |
558.87 |
| Jun 22 2016 |
12027 |
556.36 |
| Jun 22 2016 |
33878 |
556.36 |
| Jun 15 2016 |
12481 |
556.36 |
| Jun 15 2016 |
34284 |
556.36 |
| Jun 08 2016 |
12644 |
556.36 |
| Jun 08 2016 |
34474 |
556.36 |
| May 11 2016 |
12488 |
547.13 |
| May 11 2016 |
34046 |
547.13 |
| May 04 2016 |
12486 |
547.13 |
| May 04 2016 |
33899 |
547.13 |
| Apr 27 2016 |
12754 |
547.13 |
| Apr 27 2016 |
34414 |
547.13 |
| Apr 20 2016 |
12769 |
547.13 |
| Apr 20 2016 |
34336 |
547.13 |
| Apr 13 2016 |
12769 |
547.13 |
| Apr 13 2016 |
34305 |
547.13 |
| Apr 06 2016 |
12977 |
547.13 |
| Apr 06 2016 |
34735 |
547.13 |
| Mar 30 2016 |
12580 |
547.13 |
| Mar 30 2016 |
34544 |
547.13 |
| Mar 23 2016 |
13064 |
547.13 |
| Mar 23 2016 |
34607 |
547.13 |
| Mar 16 2016 |
13006 |
547.13 |
| Mar 16 2016 |
34693 |
547.13 |
| Mar 09 2016 |
13072 |
547.13 |
| Mar 09 2016 |
34744 |
547.13 |
| Mar 02 2016 |
13077 |
547.13 |
| Mar 02 2016 |
34347 |
547.13 |
| Feb 24 2016 |
12988 |
547.13 |
| Feb 24 2016 |
34152 |
547.13 |
| Feb 17 2016 |
13150 |
547.13 |
| Feb 17 2016 |
34491 |
547.13 |
| Feb 10 2016 |
13252 |
547.13 |
| Feb 10 2016 |
34303 |
547.13 |
| Feb 03 2016 |
13272 |
547.13 |
| Feb 03 2016 |
34267 |
547.13 |
| Jan 27 2016 |
13272 |
547.13 |
| Jan 27 2016 |
34183 |
547.13 |
| Jan 20 2016 |
13293 |
547.13 |
| Jan 20 2016 |
34195 |
547.13 |
| Jan 13 2016 |
13293 |
547.13 |
| Jan 13 2016 |
34255 |
547.13 |
| Jan 06 2016 |
13293 |
547.13 |
| Jan 06 2016 |
34268 |
547.13 |
| Dec 30 2015 |
13309 |
547.13 |
| Dec 30 2015 |
34245 |
547.13 |
| Dec 23 2015 |
13309 |
547.13 |
| Dec 23 2015 |
34240 |
547.13 |
| Dec 16 2015 |
13309 |
547.13 |
| Dec 16 2015 |
34241 |
547.13 |
| Dec 09 2015 |
13309 |
547.13 |
| Dec 09 2015 |
34247 |
547.13 |
| Dec 02 2015 |
13310 |
547.13 |
| Dec 02 2015 |
34249 |
547.13 |
| Nov 25 2015 |
13310 |
547.13 |
| Nov 25 2015 |
34251 |
547.13 |
| Nov 18 2015 |
13310 |
547.13 |
| Nov 18 2015 |
34250 |
547.13 |
| Nov 11 2015 |
13310 |
547.13 |
| Nov 11 2015 |
34228 |
547.13 |
| Nov 04 2015 |
13310 |
547.13 |
| Nov 04 2015 |
34228 |
547.13 |
| Oct 28 2015 |
13277 |
547.13 |
| Oct 28 2015 |
34177 |
547.13 |
| Oct 21 2015 |
13246 |
547.13 |
| Oct 21 2015 |
34149 |
547.13 |
| Oct 14 2015 |
13246 |
547.13 |
| Oct 14 2015 |
34075 |
547.13 |
| Oct 07 2015 |
13260 |
547.13 |
| Oct 07 2015 |
34070 |
547.13 |
| Sep 30 2015 |
13290 |
547.13 |
| Sep 30 2015 |
34095 |
547.13 |
| Sep 23 2015 |
13124 |
547.13 |
| Sep 23 2015 |
34108 |
547.13 |
| Sep 16 2015 |
13058 |
547.13 |
| Sep 16 2015 |
33930 |
547.13 |
| Sep 09 2015 |
12937 |
547.13 |
| Sep 09 2015 |
33862 |
547.13 |
| Sep 02 2015 |
12799 |
547.13 |
| Sep 02 2015 |
33805 |
547.13 |
| Aug 26 2015 |
13069 |
547.13 |
| Aug 26 2015 |
33999 |
547.13 |
| Aug 19 2015 |
12983 |
547.13 |
| Aug 19 2015 |
34281 |
547.13 |
| Aug 12 2015 |
13103 |
547.13 |
| Aug 12 2015 |
34429 |
547.13 |
| Aug 05 2015 |
13001 |
547.13 |
| Aug 05 2015 |
34375 |
547.13 |
| Jul 29 2015 |
12856 |
547.13 |
| Jul 29 2015 |
34608 |
547.13 |
| Jul 22 2015 |
12977 |
547.13 |
| Jul 22 2015 |
34684 |
547.13 |
| Jul 15 2015 |
13190 |
547.13 |
| Jul 15 2015 |
34883 |
547.13 |
| Jul 08 2015 |
13239 |
547.13 |
| Jul 08 2015 |
35038 |
547.13 |
| Jul 01 2015 |
13411 |
547.13 |
| Jul 01 2015 |
35193 |
547.13 |
| Jun 24 2015 |
13369 |
547.13 |
| Jun 24 2015 |
35301 |
547.13 |
| Jun 17 2015 |
13189 |
547.13 |
| Jun 17 2015 |
35273 |
547.13 |
| Jun 10 2015 |
13334 |
547.13 |
| Jun 10 2015 |
35439 |
547.13 |
| Jun 03 2015 |
13216 |
547.13 |
| Jun 03 2015 |
35693 |
547.13 |
| May 27 2015 |
12905 |
547.13 |
| May 27 2015 |
35332 |
547.13 |
| May 20 2015 |
12885 |
547.13 |
| May 20 2015 |
35415 |
547.13 |
