| May 11 2016 |
7536 |
430.75 |
| May 11 2016 |
18455 |
430.75 |
| May 04 2016 |
7538 |
430.75 |
| May 04 2016 |
18383 |
430.75 |
| Apr 27 2016 |
7742 |
430.75 |
| Apr 27 2016 |
18654 |
430.75 |
| Apr 20 2016 |
7785 |
430.75 |
| Apr 20 2016 |
18707 |
430.75 |
| Apr 13 2016 |
7843 |
430.75 |
| Apr 13 2016 |
18655 |
430.75 |
| Apr 06 2016 |
7972 |
430.75 |
| Apr 06 2016 |
18876 |
430.75 |
| Mar 30 2016 |
7760 |
430.75 |
| Mar 30 2016 |
18735 |
430.75 |
| Mar 23 2016 |
8053 |
430.75 |
| Mar 23 2016 |
18898 |
430.75 |
| Mar 16 2016 |
8028 |
430.75 |
| Mar 16 2016 |
18815 |
430.75 |
| Mar 09 2016 |
8085 |
430.75 |
| Mar 09 2016 |
18870 |
430.75 |
| Mar 02 2016 |
8116 |
430.75 |
| Mar 02 2016 |
18759 |
430.75 |
| Feb 24 2016 |
8076 |
430.75 |
| Feb 24 2016 |
18696 |
430.75 |
| Feb 17 2016 |
8157 |
430.75 |
| Feb 17 2016 |
18869 |
430.75 |
| Feb 10 2016 |
8213 |
430.75 |
| Feb 10 2016 |
18842 |
430.75 |
| Feb 03 2016 |
8213 |
430.75 |
| Feb 03 2016 |
18839 |
430.75 |
| Jan 27 2016 |
8213 |
430.75 |
| Jan 27 2016 |
18853 |
430.75 |
| Jan 20 2016 |
8220 |
430.75 |
| Jan 20 2016 |
18864 |
430.75 |
| Jan 13 2016 |
8220 |
430.75 |
| Jan 13 2016 |
18883 |
430.75 |
| Jan 06 2016 |
8220 |
430.75 |
| Jan 06 2016 |
18892 |
430.75 |
| Dec 30 2015 |
8225 |
430.75 |
| Dec 30 2015 |
18892 |
430.75 |
| Dec 23 2015 |
8225 |
430.75 |
| Dec 23 2015 |
18892 |
430.75 |
| Dec 16 2015 |
8225 |
430.75 |
| Dec 16 2015 |
18892 |
430.75 |
| Dec 09 2015 |
8225 |
430.75 |
| Dec 09 2015 |
18898 |
430.75 |
| Dec 02 2015 |
8225 |
430.75 |
| Dec 02 2015 |
18900 |
430.75 |
| Nov 25 2015 |
8225 |
430.75 |
| Nov 25 2015 |
18901 |
430.75 |
| Nov 18 2015 |
8225 |
430.75 |
| Nov 18 2015 |
18901 |
430.75 |
| Nov 11 2015 |
8225 |
430.75 |
| Nov 11 2015 |
18887 |
430.75 |
| Nov 04 2015 |
8225 |
430.75 |
| Nov 04 2015 |
18887 |
430.75 |
| Oct 28 2015 |
8209 |
430.75 |
| Oct 28 2015 |
18862 |
430.75 |
| Oct 21 2015 |
8181 |
430.75 |
| Oct 21 2015 |
18844 |
430.75 |
| Oct 14 2015 |
8181 |
430.75 |
| Oct 14 2015 |
18848 |
430.75 |
| Oct 07 2015 |
8184 |
430.75 |
| Oct 07 2015 |
18849 |
430.75 |
| Sep 30 2015 |
8198 |
430.75 |
| Sep 30 2015 |
18867 |
430.75 |
| Sep 23 2015 |
8164 |
430.75 |
| Sep 23 2015 |
18924 |
430.75 |
| Sep 16 2015 |
8133 |
430.75 |
| Sep 16 2015 |
18828 |
430.75 |
| Sep 09 2015 |
8073 |
430.75 |
| Sep 09 2015 |
18792 |
430.75 |
| Sep 02 2015 |
7962 |
430.75 |
| Sep 02 2015 |
18772 |
430.75 |
| Aug 26 2015 |
8165 |
430.75 |
| Aug 26 2015 |
18939 |
430.75 |
| Aug 19 2015 |
8087 |
430.75 |
| Aug 19 2015 |
19125 |
430.75 |
| Aug 12 2015 |
8151 |
430.75 |
| Aug 12 2015 |
19229 |
430.75 |
| Aug 05 2015 |
8143 |
430.75 |
| Aug 05 2015 |
19227 |
430.75 |
| Jul 29 2015 |
8073 |
430.75 |
| Jul 29 2015 |
19412 |
430.75 |
| Jul 22 2015 |
8136 |
430.75 |
| Jul 22 2015 |
19441 |
430.75 |
| Jul 15 2015 |
8304 |
430.75 |
| Jul 15 2015 |
19577 |
430.75 |
| Jul 08 2015 |
8370 |
430.75 |
| Jul 08 2015 |
19718 |
430.75 |
| Jul 01 2015 |
8461 |
430.75 |
| Jul 01 2015 |
19813 |
430.75 |
| Jun 24 2015 |
8454 |
430.75 |
| Jun 24 2015 |
19905 |
430.75 |
| Jun 17 2015 |
8391 |
430.75 |
| Jun 17 2015 |
19980 |
430.75 |
| Jun 10 2015 |
8430 |
430.75 |
| Jun 10 2015 |
19943 |
430.75 |
| Jun 03 2015 |
8374 |
430.75 |
| Jun 03 2015 |
20108 |
430.75 |
| May 27 2015 |
8245 |
430.75 |
| May 27 2015 |
19913 |
430.75 |
| May 20 2015 |
8236 |
430.75 |
| May 20 2015 |
19993 |
430.75 |
