| Jun 23 2017 |
25532 |
804.14 |
| Jun 23 2017 |
34373 |
804.14 |
| Jun 16 2017 |
25559 |
803.82 |
| Jun 16 2017 |
34322 |
803.82 |
| Jun 09 2017 |
25634 |
803.82 |
| Jun 09 2017 |
34228 |
803.82 |
| Jun 02 2017 |
25714 |
815.59 |
| Jun 02 2017 |
34743 |
815.59 |
| May 26 2017 |
25945 |
815.59 |
| May 26 2017 |
34919 |
815.59 |
| May 19 2017 |
25972 |
815.59 |
| May 19 2017 |
35404 |
815.59 |
| May 12 2017 |
26147 |
815.59 |
| May 12 2017 |
35580 |
815.59 |
| May 05 2017 |
25997 |
815.59 |
| May 05 2017 |
35477 |
815.59 |
| Apr 28 2017 |
25684 |
809.17 |
| Apr 28 2017 |
35027 |
809.17 |
| Apr 21 2017 |
26078 |
809.17 |
| Apr 21 2017 |
35518 |
809.17 |
| Apr 14 2017 |
26064 |
809.17 |
| Apr 14 2017 |
35530 |
809.17 |
| Apr 07 2017 |
26335 |
809.17 |
| Apr 07 2017 |
35220 |
809.17 |
| Mar 31 2017 |
26736 |
809.17 |
| Mar 31 2017 |
35448 |
809.17 |
| Mar 24 2017 |
26383 |
809.17 |
| Mar 24 2017 |
34870 |
809.17 |
| Mar 17 2017 |
26531 |
809.17 |
| Mar 17 2017 |
35124 |
809.17 |
| Mar 10 2017 |
26678 |
809.17 |
| Mar 10 2017 |
35127 |
809.17 |
| Mar 03 2017 |
26431 |
809.17 |
| Mar 03 2017 |
34817 |
809.17 |
| Feb 24 2017 |
26265 |
809.17 |
| Feb 24 2017 |
34735 |
809.17 |
| Feb 17 2017 |
25933 |
809.17 |
| Feb 17 2017 |
34645 |
809.17 |
| Feb 10 2017 |
25994 |
809.17 |
| Feb 10 2017 |
34818 |
809.17 |
| Feb 03 2017 |
25997 |
809.17 |
| Feb 03 2017 |
34743 |
809.17 |
| Jan 27 2017 |
26027 |
809.17 |
| Jan 27 2017 |
34745 |
809.17 |
| Jan 20 2017 |
26015 |
809.17 |
| Jan 20 2017 |
34714 |
809.17 |
| Jan 13 2017 |
26035 |
809.17 |
| Jan 13 2017 |
34702 |
809.17 |
| Jan 06 2017 |
26046 |
809.17 |
| Jan 06 2017 |
34710 |
809.17 |
| Dec 30 2016 |
26056 |
809.17 |
| Dec 30 2016 |
34720 |
809.17 |
| Dec 23 2016 |
26056 |
809.17 |
| Dec 23 2016 |
34720 |
809.17 |
| Dec 16 2016 |
26038 |
809.17 |
| Dec 16 2016 |
34711 |
809.17 |
| Dec 09 2016 |
26030 |
809.17 |
| Dec 09 2016 |
34705 |
809.17 |
| Dec 02 2016 |
26030 |
809.17 |
| Dec 02 2016 |
34706 |
809.17 |
| Nov 25 2016 |
26025 |
809.17 |
| Nov 25 2016 |
34702 |
809.17 |
| Nov 18 2016 |
26025 |
809.17 |
| Nov 18 2016 |
34702 |
809.17 |
| Nov 11 2016 |
26025 |
809.17 |
| Nov 11 2016 |
34656 |
809.17 |
| Nov 04 2016 |
26025 |
809.17 |
| Nov 04 2016 |
34656 |
809.17 |
| Oct 28 2016 |
26026 |
809.17 |
| Oct 28 2016 |
34662 |
809.17 |
| Oct 21 2016 |
26024 |
809.17 |
| Oct 21 2016 |
34684 |
809.17 |
| Oct 14 2016 |
25917 |
809.17 |
| Oct 14 2016 |
34634 |
809.17 |
| Oct 07 2016 |
25952 |
809.17 |
| Oct 07 2016 |
34690 |
809.17 |
| Sep 30 2016 |
26019 |
809.17 |
| Sep 30 2016 |
34735 |
809.17 |
| Sep 23 2016 |
26173 |
809.17 |
| Sep 23 2016 |
34582 |
809.17 |
| Sep 16 2016 |
26276 |
809.17 |
| Sep 16 2016 |
34569 |
809.17 |
| Sep 09 2016 |
26398 |
809.17 |
| Sep 09 2016 |
34734 |
809.17 |
| Sep 02 2016 |
26563 |
809.17 |
| Sep 02 2016 |
34870 |
809.17 |
| Aug 26 2016 |
26636 |
809.17 |
| Aug 26 2016 |
34693 |
809.17 |
| Aug 19 2016 |
26687 |
809.17 |
| Aug 19 2016 |
34677 |
809.17 |
| Aug 12 2016 |
27046 |
809.17 |
| Aug 12 2016 |
37420 |
809.17 |
| Aug 05 2016 |
26847 |
809.17 |
| Aug 05 2016 |
37570 |
809.17 |
| Jul 29 2016 |
26970 |
809.17 |
| Jul 29 2016 |
37881 |
809.17 |
| Jul 22 2016 |
27231 |
809.17 |
| Jul 22 2016 |
38114 |
809.17 |
| Jun 22 2016 |
27549 |
846.64 |
| Jun 22 2016 |
39292 |
846.64 |
| Jun 15 2016 |
27621 |
846.64 |
| Jun 15 2016 |
39802 |
846.64 |
| Jun 08 2016 |
27832 |
846.64 |
| Jun 08 2016 |
40029 |
846.64 |
| Jun 01 2016 |
27900 |
830.58 |
| Jun 01 2016 |
40293 |
830.58 |
| May 25 2016 |
27760 |
830.58 |
| May 25 2016 |
40044 |
830.58 |
| May 18 2016 |
28029 |
830.58 |
| May 18 2016 |
40438 |
830.58 |
| May 11 2016 |
27823 |
754.04 |
| May 11 2016 |
40378 |
754.04 |
| May 04 2016 |
27688 |
754.04 |
| May 04 2016 |
40256 |
754.04 |
| Apr 27 2016 |
27664 |
677.5 |
| Apr 27 2016 |
40074 |
677.5 |
| Apr 20 2016 |
27751 |
677.5 |
| Apr 20 2016 |
40068 |
677.5 |
| Apr 13 2016 |
27469 |
677.5 |
| Apr 13 2016 |
40098 |
677.5 |
| Apr 06 2016 |
27763 |
677.5 |
| Apr 06 2016 |
40662 |
677.5 |
| Mar 30 2016 |
27654 |
677.5 |
| Mar 30 2016 |
40464 |
677.5 |
| Mar 23 2016 |
27549 |
677.5 |
| Mar 23 2016 |
40596 |
677.5 |
| Mar 16 2016 |
27553 |
677.5 |
| Mar 16 2016 |
40653 |
677.5 |
| Mar 09 2016 |
27326 |
677.5 |
| Mar 09 2016 |
40579 |
677.5 |
| Mar 02 2016 |
27243 |
677.5 |
| Mar 02 2016 |
40099 |
677.5 |
| Feb 24 2016 |
27089 |
677.5 |
| Feb 24 2016 |
39898 |
677.5 |
| Feb 17 2016 |
27237 |
677.5 |
| Feb 17 2016 |
40318 |
677.5 |
| Feb 10 2016 |
27082 |
677.5 |
| Feb 10 2016 |
40050 |
677.5 |
| Feb 03 2016 |
27074 |
677.5 |
| Feb 03 2016 |
40009 |
677.5 |
| Jan 27 2016 |
26953 |
677.5 |
| Jan 27 2016 |
39917 |
677.5 |
| Jan 20 2016 |
27020 |
677.5 |
| Jan 20 2016 |
39944 |
677.5 |
| Jan 13 2016 |
27085 |
677.5 |
| Jan 13 2016 |
40010 |
677.5 |
| Jan 06 2016 |
27108 |
677.5 |
| Jan 06 2016 |
40031 |
677.5 |
| Dec 30 2015 |
27095 |
677.5 |
| Dec 30 2015 |
40012 |
677.5 |
| Dec 23 2015 |
27094 |
677.5 |
| Dec 23 2015 |
40009 |
677.5 |
| Dec 16 2015 |
27094 |
677.5 |
| Dec 16 2015 |
40010 |
677.5 |
| Dec 09 2015 |
27105 |
677.5 |
| Dec 09 2015 |
40017 |
677.5 |
| Dec 02 2015 |
27107 |
677.5 |
| Dec 02 2015 |
40019 |
677.5 |
| Nov 25 2015 |
27108 |
677.5 |
| Nov 25 2015 |
40021 |
677.5 |
| Nov 18 2015 |
27108 |
677.5 |
| Nov 18 2015 |
40020 |
677.5 |
| Nov 11 2015 |
27108 |
677.5 |
| Nov 11 2015 |
39998 |
677.5 |
| Nov 04 2015 |
27108 |
677.5 |
| Nov 04 2015 |
39998 |
677.5 |
| Oct 28 2015 |
27071 |
677.5 |
| Oct 28 2015 |
39933 |
677.5 |
| Oct 21 2015 |
27107 |
677.5 |
| Oct 21 2015 |
39887 |
677.5 |
| Oct 14 2015 |
26972 |
677.5 |
| Oct 14 2015 |
39734 |
677.5 |
| Oct 07 2015 |
26886 |
677.5 |
| Oct 07 2015 |
39741 |
677.5 |
| Sep 30 2015 |
26888 |
677.5 |
| Sep 30 2015 |
39774 |
677.5 |
| Sep 23 2015 |
26854 |
677.5 |
| Sep 23 2015 |
39785 |
677.5 |
| Sep 16 2015 |
26801 |
677.5 |
| Sep 16 2015 |
39566 |
677.5 |
| Sep 09 2015 |
26733 |
677.5 |
| Sep 09 2015 |
39481 |
677.5 |
| Sep 02 2015 |
26487 |
677.5 |
| Sep 02 2015 |
39432 |
677.5 |
| Aug 26 2015 |
26738 |
677.5 |
| Aug 26 2015 |
39616 |
677.5 |
| Aug 19 2015 |
26844 |
677.5 |
| Aug 19 2015 |
39927 |
677.5 |
| Aug 12 2015 |
27011 |
677.5 |
| Aug 12 2015 |
40132 |
677.5 |
| Aug 05 2015 |
26866 |
677.5 |
| Aug 05 2015 |
40022 |
677.5 |
| Jul 29 2015 |
27091 |
677.5 |
| Jul 29 2015 |
40303 |
677.5 |
| Jul 22 2015 |
26987 |
677.5 |
| Jul 22 2015 |
40394 |
677.5 |
| Jul 15 2015 |
27122 |
677.5 |
| Jul 15 2015 |
40650 |
677.5 |
| Jul 08 2015 |
27176 |
677.5 |
| Jul 08 2015 |
40737 |
677.5 |
| Jul 01 2015 |
27344 |
677.5 |
| Jul 01 2015 |
40936 |
677.5 |
| Jun 24 2015 |
27425 |
677.5 |
| Jun 24 2015 |
41022 |
677.5 |
| Jun 17 2015 |
27500 |
677.5 |
| Jun 17 2015 |
40911 |
677.5 |
| Jun 10 2015 |
27491 |
677.5 |
| Jun 10 2015 |
41135 |
677.5 |
| Jun 03 2015 |
27511 |
677.5 |
| Jun 03 2015 |
41378 |
677.5 |
| May 27 2015 |
27432 |
677.5 |
| May 27 2015 |
40939 |
677.5 |
| May 20 2015 |
27579 |
677.5 |
| May 20 2015 |
41074 |
677.5 |
