Aug 05 2016 |
6228 |
368.81 |
Aug 05 2016 |
8151 |
368.81 |
Jul 29 2016 |
6263 |
368.81 |
Jul 29 2016 |
8224 |
368.81 |
Jul 22 2016 |
16415 |
465.5 |
Jul 22 2016 |
22041 |
465.5 |
Jun 22 2016 |
16708 |
465.5 |
Jun 22 2016 |
23090 |
465.5 |
Jun 15 2016 |
16765 |
465.5 |
Jun 15 2016 |
23318 |
465.5 |
Jun 08 2016 |
16868 |
465.5 |
Jun 08 2016 |
23397 |
465.5 |
Jun 01 2016 |
16939 |
465.5 |
Jun 01 2016 |
23691 |
465.5 |
May 25 2016 |
15388 |
451.32 |
May 25 2016 |
21391 |
451.32 |
May 18 2016 |
15528 |
451.32 |
May 18 2016 |
21592 |
451.32 |
May 11 2016 |
14937 |
446.59 |
May 11 2016 |
20844 |
446.59 |
May 04 2016 |
14831 |
446.59 |
May 04 2016 |
20755 |
446.59 |
Apr 27 2016 |
15097 |
446.59 |
Apr 27 2016 |
21083 |
446.59 |
Apr 20 2016 |
15135 |
446.59 |
Apr 20 2016 |
21096 |
446.59 |
Apr 13 2016 |
15020 |
446.59 |
Apr 13 2016 |
21099 |
446.59 |
Apr 06 2016 |
15066 |
446.59 |
Apr 06 2016 |
21340 |
446.59 |
Mar 30 2016 |
15001 |
446.59 |
Mar 30 2016 |
21185 |
446.59 |
Mar 23 2016 |
14992 |
446.59 |
Mar 23 2016 |
21316 |
446.59 |
Mar 16 2016 |
14907 |
446.59 |
Mar 16 2016 |
21282 |
446.59 |
Mar 09 2016 |
14858 |
446.59 |
Mar 09 2016 |
21333 |
446.59 |
Mar 02 2016 |
14813 |
446.59 |
Mar 02 2016 |
21190 |
446.59 |
Feb 24 2016 |
14736 |
446.59 |
Feb 24 2016 |
21125 |
446.59 |
Feb 17 2016 |
14793 |
446.59 |
Feb 17 2016 |
21327 |
446.59 |
Feb 10 2016 |
14787 |
446.59 |
Feb 10 2016 |
21293 |
446.59 |
Feb 03 2016 |
14773 |
446.59 |
Feb 03 2016 |
21288 |
446.59 |
Jan 27 2016 |
14740 |
446.59 |
Jan 27 2016 |
21291 |
446.59 |
Jan 20 2016 |
14779 |
446.59 |
Jan 20 2016 |
21306 |
446.59 |
Jan 13 2016 |
14803 |
446.59 |
Jan 13 2016 |
21337 |
446.59 |
Jan 06 2016 |
14818 |
446.59 |
Jan 06 2016 |
21349 |
446.59 |
Dec 30 2015 |
14815 |
446.59 |
Dec 30 2015 |
21344 |
446.59 |
Dec 23 2015 |
14814 |
446.59 |
Dec 23 2015 |
21345 |
446.59 |
Dec 16 2015 |
14814 |
446.59 |
Dec 16 2015 |
21345 |
446.59 |
Dec 09 2015 |
14820 |
446.59 |
Dec 09 2015 |
21350 |
446.59 |
Dec 02 2015 |
14820 |
446.59 |
Dec 02 2015 |
21351 |
446.59 |
Nov 25 2015 |
14820 |
446.59 |
Nov 25 2015 |
21352 |
446.59 |
Nov 18 2015 |
14820 |
446.59 |
Nov 18 2015 |
21351 |
446.59 |
Nov 11 2015 |
14820 |
446.59 |
Nov 11 2015 |
21329 |
446.59 |
Nov 04 2015 |
14820 |
446.59 |
Nov 04 2015 |
21329 |
446.59 |
Oct 28 2015 |
14794 |
446.59 |
Oct 28 2015 |
21296 |
446.59 |
Oct 21 2015 |
14804 |
446.59 |
Oct 21 2015 |
21265 |
446.59 |
Oct 14 2015 |
14822 |
446.59 |
Oct 14 2015 |
21270 |
446.59 |
Oct 07 2015 |
14791 |
446.59 |
Oct 07 2015 |
21272 |
446.59 |
Sep 30 2015 |
14791 |
446.59 |
Sep 30 2015 |
21288 |
446.59 |
Sep 23 2015 |
14785 |
446.59 |
Sep 23 2015 |
21333 |
446.59 |
Sep 16 2015 |
14767 |
446.59 |
Sep 16 2015 |
21215 |
446.59 |
Sep 09 2015 |
14739 |
446.59 |
Sep 09 2015 |
21178 |
446.59 |
Sep 02 2015 |
14628 |
446.59 |
Sep 02 2015 |
21149 |
446.59 |
Aug 26 2015 |
14842 |
446.59 |
Aug 26 2015 |
21323 |
446.59 |
Aug 19 2015 |
14884 |
446.59 |
Aug 19 2015 |
21534 |
446.59 |
Aug 12 2015 |
14982 |
446.59 |
Aug 12 2015 |
21632 |
446.59 |
Aug 05 2015 |
17483 |
472.52 |
Aug 05 2015 |
25423 |
472.52 |
Jul 29 2015 |
17650 |
472.52 |
Jul 29 2015 |
25652 |
472.52 |
Jul 22 2015 |
13126 |
427.69 |
Jul 22 2015 |
18978 |
427.69 |
Jul 15 2015 |
13214 |
427.69 |
Jul 15 2015 |
19121 |
427.69 |
Jul 08 2015 |
13250 |
427.69 |
Jul 08 2015 |
19240 |
427.69 |
Jul 01 2015 |
13338 |
427.69 |
Jul 01 2015 |
19326 |
427.69 |
Jun 24 2015 |
13381 |
427.69 |
Jun 24 2015 |
19416 |
427.69 |
Jun 17 2015 |
13432 |
427.69 |
Jun 17 2015 |
19484 |
427.69 |
Jun 10 2015 |
13454 |
427.69 |
Jun 10 2015 |
19463 |
427.69 |
Jun 03 2015 |
13463 |
427.69 |
Jun 03 2015 |
19591 |
427.69 |
May 27 2015 |
13890 |
432.42 |
May 27 2015 |
20159 |
432.42 |
May 20 2015 |
13954 |
432.42 |
May 20 2015 |
20241 |
432.42 |