| May 11 2016 |
2215 |
301.68 |
| May 11 2016 |
3422 |
301.68 |
| May 04 2016 |
2178 |
301.68 |
| May 04 2016 |
3402 |
301.68 |
| Apr 27 2016 |
2261 |
301.68 |
| Apr 27 2016 |
3481 |
301.68 |
| Apr 20 2016 |
2357 |
301.68 |
| Apr 20 2016 |
3566 |
301.68 |
| Apr 13 2016 |
2332 |
301.68 |
| Apr 13 2016 |
3575 |
301.68 |
| Apr 06 2016 |
2363 |
301.68 |
| Apr 06 2016 |
3602 |
301.68 |
| Mar 30 2016 |
2342 |
301.68 |
| Mar 30 2016 |
3585 |
301.68 |
| Mar 23 2016 |
2355 |
301.68 |
| Mar 23 2016 |
3659 |
301.68 |
| Mar 16 2016 |
2304 |
301.68 |
| Mar 16 2016 |
3626 |
301.68 |
| Mar 09 2016 |
2297 |
301.68 |
| Mar 09 2016 |
3642 |
301.68 |
| Mar 02 2016 |
2276 |
301.68 |
| Mar 02 2016 |
3615 |
301.68 |
| Feb 24 2016 |
2273 |
301.68 |
| Feb 24 2016 |
3613 |
301.68 |
| Feb 17 2016 |
2281 |
301.68 |
| Feb 17 2016 |
3647 |
301.68 |
| Feb 10 2016 |
2310 |
301.68 |
| Feb 10 2016 |
3672 |
301.68 |
| Feb 03 2016 |
2314 |
301.68 |
| Feb 03 2016 |
3682 |
301.68 |
| Jan 27 2016 |
2318 |
301.68 |
| Jan 27 2016 |
3688 |
301.68 |
| Jan 20 2016 |
2327 |
301.68 |
| Jan 20 2016 |
3697 |
301.68 |
| Jan 13 2016 |
2330 |
301.68 |
| Jan 13 2016 |
3703 |
301.68 |
| Jan 06 2016 |
2332 |
301.68 |
| Jan 06 2016 |
3703 |
301.68 |
| Dec 30 2015 |
2329 |
301.68 |
| Dec 30 2015 |
3703 |
301.68 |
| Dec 23 2015 |
2329 |
301.68 |
| Dec 23 2015 |
3703 |
301.68 |
| Dec 16 2015 |
2329 |
301.68 |
| Dec 16 2015 |
3703 |
301.68 |
| Dec 09 2015 |
2329 |
301.68 |
| Dec 09 2015 |
3703 |
301.68 |
| Dec 02 2015 |
2329 |
301.68 |
| Dec 02 2015 |
3703 |
301.68 |
| Nov 25 2015 |
2329 |
301.68 |
| Nov 25 2015 |
3703 |
301.68 |
| Nov 18 2015 |
2329 |
301.68 |
| Nov 18 2015 |
3703 |
301.68 |
| Nov 11 2015 |
2329 |
301.68 |
| Nov 11 2015 |
3704 |
301.68 |
| Nov 04 2015 |
2329 |
301.68 |
| Nov 04 2015 |
3704 |
301.68 |
| Oct 28 2015 |
2322 |
301.68 |
| Oct 28 2015 |
3700 |
301.68 |
| Oct 21 2015 |
2328 |
301.68 |
| Oct 21 2015 |
3705 |
301.68 |
| Oct 14 2015 |
2328 |
301.68 |
| Oct 14 2015 |
3706 |
301.68 |
| Oct 07 2015 |
2328 |
301.68 |
| Oct 07 2015 |
3706 |
301.68 |
| Sep 30 2015 |
2334 |
301.68 |
| Sep 30 2015 |
3704 |
301.68 |
| Sep 23 2015 |
2333 |
301.68 |
| Sep 23 2015 |
3735 |
301.68 |
| Sep 16 2015 |
2335 |
301.68 |
| Sep 16 2015 |
3747 |
301.68 |
| Sep 09 2015 |
2343 |
301.68 |
| Sep 09 2015 |
3724 |
301.68 |
| Sep 02 2015 |
2334 |
301.68 |
| Sep 02 2015 |
3712 |
301.68 |
| Aug 26 2015 |
2391 |
301.68 |
| Aug 26 2015 |
3769 |
301.68 |
| Aug 19 2015 |
2394 |
301.68 |
| Aug 19 2015 |
3833 |
301.68 |
| Aug 12 2015 |
2429 |
301.68 |
| Aug 12 2015 |
3835 |
301.68 |
| Aug 05 2015 |
2439 |
301.68 |
| Aug 05 2015 |
3860 |
301.68 |
| Jul 29 2015 |
2480 |
301.68 |
| Jul 29 2015 |
3897 |
301.68 |
| Jul 22 2015 |
2452 |
301.68 |
| Jul 22 2015 |
3862 |
301.68 |
| Jul 15 2015 |
2521 |
301.68 |
| Jul 15 2015 |
3957 |
301.68 |
| Jul 08 2015 |
2570 |
301.68 |
| Jul 08 2015 |
4057 |
301.68 |
| Jul 01 2015 |
2609 |
301.68 |
| Jul 01 2015 |
4090 |
301.68 |
| Jun 24 2015 |
2655 |
301.68 |
| Jun 24 2015 |
4158 |
301.68 |
| Jun 17 2015 |
2678 |
301.68 |
| Jun 17 2015 |
4246 |
301.68 |
| Jun 10 2015 |
2701 |
301.68 |
| Jun 10 2015 |
4171 |
301.68 |
| Jun 03 2015 |
2728 |
301.68 |
| Jun 03 2015 |
4252 |
301.68 |
| May 27 2015 |
2745 |
301.68 |
| May 27 2015 |
4239 |
301.68 |
| May 20 2015 |
2780 |
301.68 |
| May 20 2015 |
4292 |
301.68 |
