| May 01 2024 |
7455 |
622.5 |
| May 01 2024 |
13078 |
622.5 |
| Apr 24 2024 |
9638 |
622.5 |
| Apr 24 2024 |
18424 |
622.5 |
| Apr 17 2024 |
9624 |
622.5 |
| Apr 17 2024 |
18493 |
622.5 |
| Apr 10 2024 |
9679 |
622.5 |
| Apr 10 2024 |
18639 |
622.5 |
| Apr 03 2024 |
9645 |
622.5 |
| Apr 03 2024 |
18373 |
622.5 |
| Mar 27 2024 |
9609 |
622.5 |
| Mar 27 2024 |
18434 |
622.5 |
| Mar 21 2024 |
9626 |
622.5 |
| Mar 21 2024 |
18121 |
622.5 |
| Mar 14 2024 |
9627 |
622.5 |
| Mar 14 2024 |
18163 |
622.5 |
| Mar 07 2024 |
9681 |
622.5 |
| Mar 07 2024 |
18246 |
622.5 |
| Feb 29 2024 |
9691 |
622.5 |
| Feb 29 2024 |
18250 |
622.5 |
| Feb 22 2024 |
9628 |
622.5 |
| Feb 22 2024 |
18253 |
622.5 |
| Feb 15 2024 |
9651 |
622.5 |
| Feb 15 2024 |
18204 |
622.5 |
| Feb 08 2024 |
9605 |
622.5 |
| Feb 08 2024 |
18214 |
622.5 |
| Feb 01 2024 |
9628 |
622.5 |
| Feb 01 2024 |
18160 |
622.5 |
| Jan 25 2024 |
9607 |
622.5 |
| Jan 25 2024 |
18057 |
622.5 |
| Jan 18 2024 |
9592 |
622.5 |
| Jan 18 2024 |
18055 |
622.5 |
| Jan 11 2024 |
9582 |
622.5 |
| Jan 11 2024 |
18042 |
622.5 |
| Jan 04 2024 |
9589 |
622.5 |
| Jan 04 2024 |
17583 |
622.5 |
| Dec 28 2023 |
9586 |
622.5 |
| Dec 28 2023 |
17555 |
622.5 |
| Dec 21 2023 |
9586 |
622.5 |
| Dec 21 2023 |
17555 |
622.5 |
| Dec 14 2023 |
9583 |
622.5 |
| Dec 14 2023 |
17525 |
622.5 |
| Dec 07 2023 |
9584 |
622.5 |
| Dec 07 2023 |
17525 |
622.5 |
| Nov 30 2023 |
9585 |
622.5 |
| Nov 30 2023 |
17526 |
622.5 |
| Nov 23 2023 |
9585 |
622.5 |
| Nov 23 2023 |
17490 |
622.5 |
| Nov 16 2023 |
9521 |
622.5 |
| Nov 16 2023 |
17346 |
622.5 |
| Nov 09 2023 |
9516 |
622.5 |
| Nov 09 2023 |
17173 |
622.5 |
| Nov 02 2023 |
9517 |
622.5 |
| Nov 02 2023 |
17161 |
622.5 |
| Oct 26 2023 |
9530 |
622.5 |
| Oct 26 2023 |
17158 |
622.5 |
| Oct 19 2023 |
9512 |
622.5 |
| Oct 19 2023 |
17095 |
622.5 |
| Oct 12 2023 |
9507 |
622.5 |
| Oct 12 2023 |
17029 |
622.5 |
| Oct 05 2023 |
9541 |
622.5 |
| Oct 05 2023 |
16724 |
622.5 |
| Sep 28 2023 |
9532 |
622.5 |
| Sep 28 2023 |
16524 |
622.5 |
| Sep 21 2023 |
9433 |
622.5 |
| Sep 21 2023 |
16448 |
622.5 |
| Sep 14 2023 |
9473 |
622.5 |
| Sep 14 2023 |
16639 |
622.5 |
| Sep 07 2023 |
9623 |
622.5 |
| Sep 07 2023 |
16979 |
622.5 |
| Aug 31 2023 |
9607 |
622.5 |
| Aug 31 2023 |
17048 |
622.5 |
| Aug 24 2023 |
9603 |
622.5 |
| Aug 24 2023 |
16778 |
622.5 |
| Aug 17 2023 |
9781 |
622.5 |
| Aug 17 2023 |
16924 |
622.5 |
| Aug 10 2023 |
9899 |
622.5 |
| Aug 10 2023 |
16954 |
622.5 |
| Aug 03 2023 |
9852 |
622.5 |
| Aug 03 2023 |
16932 |
622.5 |
| Jul 27 2023 |
9943 |
622.5 |
| Jul 27 2023 |
17002 |
622.5 |
| Jul 20 2023 |
10257 |
622.5 |
| Jul 20 2023 |
16658 |
622.5 |
| Jul 13 2023 |
10318 |
622.5 |
| Jul 13 2023 |
16692 |
622.5 |
| Jul 06 2023 |
10403 |
622.5 |
| Jul 06 2023 |
16711 |
622.5 |
| Jun 29 2023 |
10463 |
622.5 |
| Jun 29 2023 |
16760 |
622.5 |
| Jun 22 2023 |
10513 |
622.5 |
| Jun 22 2023 |
16808 |
622.5 |
| Jul 08 2021 |
7666 |
535.54 |
| Jul 08 2021 |
10834 |
543.84 |
| Jul 01 2021 |
7681 |
535.54 |
| Jul 01 2021 |
10809 |
543.84 |
| Jun 24 2021 |
7689 |
535.54 |
| Jun 24 2021 |
10763 |
543.84 |
| Jun 17 2021 |
7519 |
535.54 |
| Jun 17 2021 |
10648 |
543.84 |
| Jun 10 2021 |
7524 |
535.54 |
| Jun 10 2021 |
10245 |
543.84 |
| Jun 03 2021 |
9987 |
543.84 |
| May 27 2021 |
7388 |
535.54 |
| May 27 2021 |
10003 |
543.84 |
| May 07 2021 |
22779 |
543.84 |
| Jul 10 2020 |
9994 |
535.54 |
| Jul 10 2020 |
14536 |
543.84 |
| Jul 03 2020 |
10157 |
535.54 |
| Jul 03 2020 |
14768 |
543.84 |
| Jun 26 2020 |
10819 |
535.54 |
| Jun 26 2020 |
15453 |
543.84 |
| Jun 19 2020 |
11143 |
535.54 |
| Jun 19 2020 |
16004 |
543.84 |
| Jun 12 2020 |
11580 |
535.54 |
| Jun 12 2020 |
16617 |
543.84 |
| Jun 05 2020 |
12132 |
535.54 |
| Jun 05 2020 |
17177 |
543.84 |
| May 29 2020 |
12564 |
535.54 |
| May 29 2020 |
17694 |
543.84 |
| May 22 2020 |
13073 |
535.54 |
| May 22 2020 |
18218 |
543.84 |
| May 15 2020 |
13368 |
535.54 |
| May 15 2020 |
18798 |
543.84 |
| May 08 2020 |
13687 |
535.54 |
| May 08 2020 |
19267 |
543.84 |
| May 01 2020 |
14364 |
535.54 |
| May 01 2020 |
20089 |
543.84 |
| Apr 24 2020 |
14877 |
535.54 |
| Apr 24 2020 |
21517 |
543.84 |
| Apr 17 2020 |
14984 |
535.54 |
| Apr 17 2020 |
21951 |
543.84 |
| Apr 10 2020 |
15337 |
535.54 |
| Apr 10 2020 |
22441 |
543.84 |
| Apr 03 2020 |
15686 |
535.54 |
| Apr 03 2020 |
23006 |
543.84 |
| Mar 27 2020 |
16075 |
535.54 |
| Mar 27 2020 |
23601 |
543.84 |
| Mar 20 2020 |
16318 |
535.54 |
| Mar 20 2020 |
23926 |
543.84 |
| Mar 13 2020 |
16448 |
535.54 |
| Mar 13 2020 |
24244 |
543.84 |
| Mar 06 2020 |
16571 |
535.54 |
| Mar 06 2020 |
24481 |
543.84 |
| Feb 28 2020 |
16564 |
535.54 |
| Feb 28 2020 |
24466 |
543.84 |
| Feb 21 2020 |
16401 |
535.54 |
| Feb 21 2020 |
24262 |
543.84 |
| Feb 14 2020 |
16448 |
535.54 |
| Feb 14 2020 |
24325 |
543.84 |
| Feb 07 2020 |
16337 |
535.54 |
| Feb 07 2020 |
24157 |
543.84 |
| Jan 31 2020 |
16377 |
535.54 |
| Jan 31 2020 |
24220 |
543.84 |
| Jan 24 2020 |
16428 |
535.54 |
| Jan 24 2020 |
24263 |
543.84 |
| Jan 17 2020 |
16271 |
535.54 |
| Jan 17 2020 |
24127 |
543.84 |
| Jan 10 2020 |
16267 |
535.54 |
| Jan 10 2020 |
24126 |
543.84 |
| Jan 03 2020 |
16276 |
535.54 |
| Jan 03 2020 |
24135 |
543.84 |
| Dec 27 2019 |
16267 |
535.54 |
| Dec 27 2019 |
24127 |
543.84 |
| Dec 20 2019 |
16267 |
535.54 |
| Dec 20 2019 |
24127 |
543.84 |
| Dec 13 2019 |
16268 |
535.54 |
| Dec 13 2019 |
24128 |
543.84 |
| Dec 06 2019 |
16255 |
535.54 |
| Dec 06 2019 |
24111 |
543.84 |
| Nov 29 2019 |
16207 |
535.54 |
| Nov 29 2019 |
24086 |
543.84 |
| Nov 22 2019 |
16207 |
535.54 |
| Nov 22 2019 |
24086 |
543.84 |
| Nov 15 2019 |
16208 |
535.54 |
| Nov 15 2019 |
24091 |
543.84 |
| Nov 08 2019 |
16220 |
535.54 |
| Nov 08 2019 |
24005 |
543.84 |
| Nov 01 2019 |
16195 |
535.54 |
| Nov 01 2019 |
23660 |
543.84 |
| Oct 25 2019 |
16213 |
535.54 |
| Oct 25 2019 |
23679 |
543.84 |
| Oct 18 2019 |
16213 |
535.54 |
| Oct 18 2019 |
23735 |
543.84 |
| Oct 11 2019 |
16214 |
535.54 |
| Oct 11 2019 |
23686 |
543.84 |
| Oct 04 2019 |
16242 |
535.54 |
| Oct 04 2019 |
23648 |
543.84 |
| Sep 27 2019 |
16241 |
535.54 |
| Sep 27 2019 |
23780 |
543.84 |
| Sep 20 2019 |
16254 |
535.54 |
| Sep 20 2019 |
23750 |
543.84 |
| Sep 13 2019 |
16245 |
535.54 |
| Sep 13 2019 |
23810 |
543.84 |
| Sep 06 2019 |
16261 |
535.54 |
| Sep 06 2019 |
24249 |
543.84 |
| Aug 30 2019 |
16446 |
535.54 |
| Aug 30 2019 |
24418 |
543.84 |
| Jul 06 2018 |
9230 |
536.36 |
| Jul 06 2018 |
20032 |
588.6 |
| Jul 06 2018 |
26527 |
581.53 |
| Jun 29 2018 |
9196 |
536.36 |
| Jun 29 2018 |
19946 |
588.6 |
| Jun 29 2018 |
26434 |
581.53 |
| Jun 22 2018 |
9284 |
536.36 |
| Jun 22 2018 |
20328 |
588.6 |
| Jun 22 2018 |
26834 |
581.53 |
| Jun 15 2018 |
9296 |
536.36 |
| Jun 15 2018 |
20164 |
588.6 |
| Jun 15 2018 |
26847 |
581.53 |
| Jun 08 2018 |
9404 |
536.36 |
| Jun 08 2018 |
20394 |
588.6 |
| Jun 08 2018 |
27095 |
581.53 |
| Jun 01 2018 |
9344 |
536.36 |
| Jun 01 2018 |
20575 |
588.6 |
| Jun 01 2018 |
27492 |
581.53 |
| May 25 2018 |
9369 |
536.36 |
| May 25 2018 |
20587 |
588.6 |
| May 25 2018 |
27706 |
581.53 |
| May 18 2018 |
9261 |
536.36 |
| May 18 2018 |
20589 |
588.6 |
| May 18 2018 |
27806 |
581.53 |
| May 11 2018 |
9211 |
536.36 |
| May 11 2018 |
20468 |
588.6 |
| May 11 2018 |
27904 |
581.53 |
| May 04 2018 |
9273 |
536.36 |
| May 04 2018 |
20716 |
588.6 |
| May 04 2018 |
28179 |
581.53 |
| Apr 27 2018 |
9369 |
536.36 |
| Apr 27 2018 |
20805 |
588.6 |
| Apr 27 2018 |
28033 |
581.53 |
| Apr 20 2018 |
9305 |
536.36 |
| Apr 20 2018 |
20996 |
588.6 |
| Apr 20 2018 |
28240 |
581.53 |
| Apr 13 2018 |
9116 |
536.36 |
| Apr 13 2018 |
20972 |
588.6 |
| Apr 13 2018 |
28121 |
581.53 |
| Apr 06 2018 |
9156 |
536.36 |
| Apr 06 2018 |
20843 |
588.6 |
| Apr 06 2018 |
28280 |
581.53 |
| Mar 30 2018 |
9106 |
536.36 |
| Mar 30 2018 |
20999 |
588.6 |
| Mar 30 2018 |
28668 |
581.53 |
| Mar 23 2018 |
8924 |
536.36 |
| Mar 23 2018 |
21008 |
588.6 |
| Mar 23 2018 |
28874 |
581.53 |
| Mar 16 2018 |
8797 |
536.36 |
| Mar 16 2018 |
21040 |
588.6 |
| Mar 16 2018 |
28810 |
581.53 |
| Mar 09 2018 |
8718 |
536.36 |
| Mar 09 2018 |
20837 |
588.6 |
| Mar 09 2018 |
28720 |
581.53 |
| Mar 02 2018 |
9043 |
536.36 |
| Mar 02 2018 |
21093 |
588.6 |
| Mar 02 2018 |
29077 |
581.53 |
| Feb 23 2018 |
9234 |
536.36 |
| Feb 23 2018 |
21327 |
588.6 |
| Feb 23 2018 |
29308 |
581.53 |
| Feb 16 2018 |
9184 |
536.36 |
| Feb 16 2018 |
21257 |
588.6 |
| Feb 16 2018 |
29303 |
581.53 |
| Feb 09 2018 |
9175 |
536.36 |
| Feb 09 2018 |
21286 |
588.6 |
| Feb 09 2018 |
28956 |
581.53 |
| Feb 02 2018 |
9259 |
536.36 |
| Feb 02 2018 |
21225 |
588.6 |
| Feb 02 2018 |
28817 |
581.53 |
| Jan 26 2018 |
9259 |
536.36 |
| Jan 26 2018 |
21253 |
588.6 |
| Jan 26 2018 |
28861 |
581.53 |
| Jan 19 2018 |
9259 |
536.36 |
| Jan 19 2018 |
21268 |
588.6 |
| Jan 19 2018 |
28859 |
581.53 |
| Jan 12 2018 |
9199 |
536.36 |
| Jan 12 2018 |
21254 |
588.6 |
| Jan 12 2018 |
28861 |
581.53 |
| Jan 05 2018 |
9199 |
536.36 |
| Jan 05 2018 |
21292 |
588.6 |
| Jan 05 2018 |
28889 |
581.53 |
| Dec 29 2017 |
9261 |
536.36 |
| Dec 29 2017 |
21293 |
588.6 |
| Dec 29 2017 |
28889 |
581.53 |
| Dec 22 2017 |
9261 |
536.36 |
| Dec 22 2017 |
21295 |
588.6 |
| Dec 22 2017 |
28891 |
581.53 |
| Dec 15 2017 |
9261 |
536.36 |
| Dec 15 2017 |
21278 |
588.6 |
| Dec 15 2017 |
28881 |
581.53 |
| Dec 08 2017 |
9261 |
536.36 |
| Dec 08 2017 |
21278 |
588.6 |
| Dec 08 2017 |
28881 |
581.53 |
| Dec 01 2017 |
9257 |
536.36 |
| Dec 01 2017 |
21278 |
588.6 |
| Dec 01 2017 |
28881 |
581.53 |
| Nov 24 2017 |
9257 |
536.36 |
| Nov 24 2017 |
21278 |
588.6 |
| Nov 24 2017 |
28881 |
581.53 |
| Nov 17 2017 |
9257 |
536.36 |
| Nov 17 2017 |
21278 |
588.6 |
| Nov 17 2017 |
28882 |
581.53 |
| Nov 10 2017 |
9257 |
536.36 |
| Nov 10 2017 |
21278 |
588.6 |
| Nov 10 2017 |
28909 |
581.53 |
| Nov 03 2017 |
9257 |
536.36 |
| Nov 03 2017 |
21279 |
588.6 |
| Nov 03 2017 |
28910 |
581.53 |
| Oct 27 2017 |
9257 |
536.36 |
| Oct 27 2017 |
21279 |
588.6 |
| Oct 27 2017 |
28935 |
581.53 |
| Oct 20 2017 |
9210 |
536.36 |
| Oct 20 2017 |
21306 |
588.6 |
| Oct 20 2017 |
28842 |
581.53 |
| Oct 13 2017 |
9241 |
536.36 |
| Oct 13 2017 |
21306 |
588.6 |
| Oct 13 2017 |
28884 |
581.53 |
| Oct 06 2017 |
9241 |
536.36 |
| Oct 06 2017 |
21287 |
588.6 |
| Oct 06 2017 |
28867 |
581.53 |
| Sep 29 2017 |
9249 |
536.36 |
| Sep 29 2017 |
21309 |
588.6 |
| Sep 29 2017 |
28776 |
581.53 |
| Sep 22 2017 |
9233 |
536.36 |
| Sep 22 2017 |
21284 |
588.6 |
| Sep 22 2017 |
29091 |
581.53 |
| Sep 15 2017 |
9046 |
536.36 |
| Sep 15 2017 |
21371 |
588.6 |
| Sep 15 2017 |
29135 |
581.53 |
| Sep 08 2017 |
8753 |
536.36 |
| Sep 08 2017 |
21368 |
588.6 |
| Sep 08 2017 |
29251 |
581.53 |
| Sep 01 2017 |
8879 |
536.36 |
| Sep 01 2017 |
21658 |
588.6 |
| Sep 01 2017 |
29380 |
581.53 |
| Aug 25 2017 |
8810 |
536.36 |
| Aug 25 2017 |
21690 |
588.6 |
| Aug 25 2017 |
29778 |
581.53 |
| Aug 18 2017 |
9136 |
536.36 |
| Aug 18 2017 |
21718 |
588.6 |
| Aug 18 2017 |
29919 |
581.53 |
| Aug 11 2017 |
9038 |
536.36 |
| Aug 11 2017 |
21648 |
588.6 |
| Aug 11 2017 |
29946 |
581.53 |
| Aug 04 2017 |
9183 |
536.36 |
| Aug 04 2017 |
21830 |
588.6 |
| Aug 04 2017 |
30228 |
581.53 |
| Jul 28 2017 |
9239 |
536.36 |
| Jul 28 2017 |
21895 |
588.6 |
| Jul 28 2017 |
30438 |
581.53 |
| Jul 21 2017 |
9313 |
536.36 |
| Jul 21 2017 |
22046 |
588.6 |
| Jul 21 2017 |
30605 |
581.53 |
| Jul 14 2017 |
9365 |
536.36 |
| Jul 14 2017 |
22187 |
588.6 |
| Jul 14 2017 |
30747 |
581.53 |
| Jul 07 2017 |
9235 |
528.78 |
| Jul 07 2017 |
21551 |
569.97 |
| Jul 07 2017 |
30239 |
569.97 |
| Jun 30 2017 |
9200 |
528.78 |
| Jun 30 2017 |
21695 |
569.97 |
| Jun 30 2017 |
30333 |
569.97 |
| Jun 23 2017 |
9310 |
528.78 |
| Jun 23 2017 |
22817 |
569.97 |
| Jun 23 2017 |
30517 |
569.97 |
| Jun 16 2017 |
9200 |
528.78 |
| Jun 16 2017 |
22884 |
569.97 |
| Jun 16 2017 |
30505 |
569.97 |
| Jun 09 2017 |
9190 |
528.78 |
| Jun 09 2017 |
22962 |
569.97 |
| Jun 09 2017 |
30428 |
569.97 |
| Jun 02 2017 |
9189 |
528.78 |
| Jun 02 2017 |
23014 |
569.97 |
| Jun 02 2017 |
30848 |
569.97 |
| May 26 2017 |
9094 |
528.78 |
| May 26 2017 |
23239 |
569.97 |
| May 26 2017 |
31018 |
569.97 |
| May 19 2017 |
9441 |
528.78 |
| May 19 2017 |
23280 |
569.97 |
| May 19 2017 |
31433 |
569.97 |
| May 12 2017 |
9572 |
528.78 |
| May 12 2017 |
23417 |
569.97 |
| May 12 2017 |
31557 |
569.97 |
| May 05 2017 |
9782 |
528.78 |
| May 05 2017 |
23310 |
569.97 |
| May 05 2017 |
31468 |
569.97 |
| Apr 28 2017 |
9798 |
528.78 |
| Apr 28 2017 |
22991 |
569.97 |
| Apr 28 2017 |
31058 |
569.97 |
| Apr 21 2017 |
9951 |
528.78 |
| Apr 21 2017 |
23290 |
569.97 |
| Apr 21 2017 |
31423 |
569.97 |
| Apr 14 2017 |
10151 |
528.78 |
| Apr 14 2017 |
23287 |
569.97 |
| Apr 14 2017 |
31386 |
569.97 |
| Apr 07 2017 |
10189 |
528.78 |
| Apr 07 2017 |
23481 |
569.97 |
| Apr 07 2017 |
31087 |
569.97 |
| Mar 31 2017 |
10592 |
528.78 |
| Mar 31 2017 |
23842 |
569.97 |
| Mar 31 2017 |
31276 |
569.97 |
| Mar 24 2017 |
10307 |
528.78 |
| Mar 24 2017 |
23536 |
569.97 |
| Mar 24 2017 |
30749 |
569.97 |
| Mar 17 2017 |
10482 |
528.78 |
| Mar 17 2017 |
23655 |
569.97 |
| Mar 17 2017 |
30948 |
569.97 |
| Mar 10 2017 |
10307 |
528.78 |
| Mar 10 2017 |
23781 |
569.97 |
| Mar 10 2017 |
30937 |
569.97 |
| Mar 03 2017 |
10381 |
528.78 |
| Mar 03 2017 |
23615 |
569.97 |
| Mar 03 2017 |
30725 |
569.97 |
| Feb 24 2017 |
10514 |
528.78 |
| Feb 24 2017 |
23481 |
569.97 |
| Feb 24 2017 |
30758 |
569.97 |
| Feb 17 2017 |
10395 |
528.78 |
| Feb 17 2017 |
23193 |
569.97 |
| Feb 17 2017 |
30684 |
569.97 |
| Feb 10 2017 |
10572 |
528.78 |
| Feb 10 2017 |
23241 |
569.97 |
| Feb 10 2017 |
30819 |
569.97 |
| Feb 03 2017 |
10523 |
528.78 |
| Feb 03 2017 |
23242 |
569.97 |
| Feb 03 2017 |
30753 |
569.97 |
| Jan 27 2017 |
10505 |
528.78 |
| Jan 27 2017 |
23282 |
569.97 |
| Jan 27 2017 |
30754 |
569.97 |
| Jan 20 2017 |
10530 |
528.78 |
| Jan 20 2017 |
23277 |
569.97 |
| Jan 20 2017 |
30719 |
569.97 |
| Jan 13 2017 |
10530 |
528.78 |
| Jan 13 2017 |
23295 |
569.97 |
| Jan 13 2017 |
30705 |
569.97 |
| Jan 06 2017 |
10530 |
528.78 |
| Jan 06 2017 |
23306 |
569.97 |
| Jan 06 2017 |
30713 |
569.97 |
| Dec 30 2016 |
10524 |
528.78 |
| Dec 30 2016 |
23317 |
569.97 |
| Dec 30 2016 |
30724 |
569.97 |
| Dec 23 2016 |
10524 |
528.78 |
| Dec 23 2016 |
23317 |
569.97 |
| Dec 23 2016 |
30724 |
569.97 |
| Dec 16 2016 |
10524 |
528.78 |
| Dec 16 2016 |
23301 |
569.97 |
| Dec 16 2016 |
30716 |
569.97 |
| Dec 09 2016 |
10529 |
528.78 |
| Dec 09 2016 |
23299 |
569.97 |
| Dec 09 2016 |
30711 |
569.97 |
| Dec 02 2016 |
10529 |
528.78 |
| Dec 02 2016 |
23299 |
569.97 |
| Dec 02 2016 |
30712 |
569.97 |
| Nov 25 2016 |
10518 |
528.78 |
| Nov 25 2016 |
23293 |
569.97 |
| Nov 25 2016 |
30708 |
569.97 |
| Nov 18 2016 |
10518 |
528.78 |
| Nov 18 2016 |
23293 |
569.97 |
| Nov 18 2016 |
30708 |
569.97 |
| Nov 11 2016 |
10518 |
528.78 |
| Nov 11 2016 |
23293 |
569.97 |
| Nov 11 2016 |
30673 |
569.97 |
| Nov 04 2016 |
10518 |
528.78 |
| Nov 04 2016 |
23293 |
569.97 |
| Nov 04 2016 |
30673 |
569.97 |
| Oct 28 2016 |
10501 |
528.78 |
| Oct 28 2016 |
23294 |
569.97 |
| Oct 28 2016 |
30684 |
569.97 |
| Oct 21 2016 |
10501 |
528.78 |
| Oct 21 2016 |
23292 |
569.97 |
| Oct 21 2016 |
30703 |
569.97 |
| Oct 14 2016 |
10516 |
528.78 |
| Oct 14 2016 |
23196 |
569.97 |
| Oct 14 2016 |
30657 |
569.97 |
| Oct 07 2016 |
10514 |
528.78 |
| Oct 07 2016 |
23228 |
569.97 |
| Oct 07 2016 |
30708 |
569.97 |
| Sep 30 2016 |
10564 |
528.78 |
| Sep 30 2016 |
23295 |
569.97 |
| Sep 30 2016 |
30752 |
569.97 |
| Sep 23 2016 |
10530 |
528.78 |
| Sep 23 2016 |
23387 |
569.97 |
| Sep 23 2016 |
30553 |
569.97 |
| Sep 16 2016 |
10533 |
528.78 |
| Sep 16 2016 |
23503 |
569.97 |
| Sep 16 2016 |
30573 |
569.97 |
| Sep 09 2016 |
10656 |
528.78 |
| Sep 09 2016 |
23612 |
569.97 |
| Sep 09 2016 |
30688 |
569.97 |
| Sep 02 2016 |
10841 |
528.78 |
| Sep 02 2016 |
23792 |
569.97 |
| Sep 02 2016 |
30841 |
569.97 |
| Aug 26 2016 |
10550 |
528.78 |
| Aug 26 2016 |
23849 |
569.97 |
| Aug 26 2016 |
30639 |
569.97 |
| Aug 19 2016 |
10749 |
528.78 |
| Aug 19 2016 |
23890 |
569.97 |
| Aug 19 2016 |
30643 |
569.97 |
| Aug 12 2016 |
11123 |
528.78 |
| Aug 12 2016 |
24216 |
569.97 |
| Aug 12 2016 |
31557 |
549.38 |
| Aug 05 2016 |
11224 |
528.78 |
| Aug 05 2016 |
24025 |
569.97 |
| Aug 05 2016 |
31680 |
549.38 |
| Jul 29 2016 |
11330 |
528.78 |
| Jul 29 2016 |
24419 |
608.71 |
| Jul 29 2016 |
22625 |
542.65 |
| Jul 29 2016 |
33391 |
567.75 |
| Jul 22 2016 |
11459 |
528.78 |
| Jul 22 2016 |
24557 |
608.71 |
| Jul 22 2016 |
22910 |
542.65 |
| Jul 22 2016 |
33639 |
567.75 |
| Jun 22 2016 |
11891 |
550.96 |
| Jun 22 2016 |
23723 |
572.95 |
| Jun 22 2016 |
21965 |
525.29 |
| Jun 22 2016 |
31136 |
527.67 |
| Jun 15 2016 |
12339 |
550.96 |
| Jun 15 2016 |
24069 |
572.95 |
| Jun 15 2016 |
22025 |
525.29 |
| Jun 15 2016 |
31466 |
527.67 |
| Jun 08 2016 |
12506 |
550.96 |
| Jun 08 2016 |
24191 |
572.95 |
| Jun 08 2016 |
22179 |
525.29 |
| Jun 08 2016 |
31622 |
527.67 |
| Jun 01 2016 |
12698 |
550.96 |
| Jun 01 2016 |
24291 |
572.95 |
| Jun 01 2016 |
22245 |
525.29 |
| Jun 01 2016 |
31935 |
527.67 |
| May 25 2016 |
12578 |
550.96 |
| May 25 2016 |
24229 |
572.95 |
| May 25 2016 |
22124 |
525.29 |
| May 25 2016 |
31733 |
527.67 |
| May 18 2016 |
12696 |
550.96 |
| May 18 2016 |
24335 |
572.95 |
| May 18 2016 |
22308 |
525.29 |
| May 18 2016 |
32010 |
527.67 |
| May 11 2016 |
12606 |
550.96 |
| May 11 2016 |
24396 |
572.95 |
| May 11 2016 |
21721 |
519.04 |
| May 11 2016 |
30867 |
518.03 |
| May 04 2016 |
12601 |
550.96 |
| May 04 2016 |
24251 |
572.95 |
| May 04 2016 |
21587 |
519.04 |
| May 04 2016 |
30740 |
518.03 |
| Apr 27 2016 |
12863 |
550.96 |
| Apr 27 2016 |
24514 |
572.95 |
| Apr 27 2016 |
21984 |
519.04 |
| Apr 27 2016 |
31198 |
518.03 |
| Apr 20 2016 |
12877 |
550.96 |
| Apr 20 2016 |
24314 |
572.95 |
| Apr 20 2016 |
21993 |
519.04 |
| Apr 20 2016 |
31150 |
518.03 |
| Apr 13 2016 |
12877 |
550.96 |
| Apr 13 2016 |
24895 |
572.95 |
| Apr 13 2016 |
21819 |
519.04 |
| Apr 13 2016 |
31074 |
518.03 |
| Apr 06 2016 |
13086 |
550.96 |
| Apr 06 2016 |
25514 |
572.95 |
| Apr 06 2016 |
21956 |
519.04 |
| Apr 06 2016 |
31437 |
518.03 |
| Mar 30 2016 |
12685 |
550.96 |
| Mar 30 2016 |
25321 |
572.95 |
| Mar 30 2016 |
21835 |
519.04 |
| Mar 30 2016 |
31223 |
518.03 |
| Mar 23 2016 |
13179 |
550.96 |
| Mar 23 2016 |
25669 |
572.95 |
| Mar 23 2016 |
21776 |
519.04 |
| Mar 23 2016 |
31299 |
518.03 |
| Mar 16 2016 |
13119 |
550.96 |
| Mar 16 2016 |
25884 |
572.95 |
| Mar 16 2016 |
21764 |
519.04 |
| Mar 16 2016 |
31348 |
518.03 |
| Mar 09 2016 |
13184 |
550.96 |
| Mar 09 2016 |
26018 |
572.95 |
| Mar 09 2016 |
21645 |
519.04 |
| Mar 09 2016 |
31404 |
518.03 |
| Mar 02 2016 |
13190 |
550.96 |
| Mar 02 2016 |
25565 |
572.95 |
| Mar 02 2016 |
21582 |
519.04 |
| Mar 02 2016 |
31060 |
518.03 |
| Feb 24 2016 |
13106 |
550.96 |
| Feb 24 2016 |
25462 |
572.95 |
| Feb 24 2016 |
21485 |
519.04 |
| Feb 24 2016 |
30891 |
518.03 |
| Feb 17 2016 |
13270 |
550.96 |
| Feb 17 2016 |
25769 |
572.95 |
| Feb 17 2016 |
21580 |
519.04 |
| Feb 17 2016 |
31186 |
518.03 |
| Feb 10 2016 |
13369 |
550.96 |
| Feb 10 2016 |
25546 |
572.95 |
| Feb 10 2016 |
21521 |
519.04 |
| Feb 10 2016 |
31070 |
518.03 |
| Feb 03 2016 |
13389 |
550.96 |
| Feb 03 2016 |
25499 |
572.95 |
| Feb 03 2016 |
21497 |
519.04 |
| Feb 03 2016 |
31035 |
518.03 |
| Jan 27 2016 |
13389 |
550.96 |
| Jan 27 2016 |
25546 |
572.95 |
| Jan 27 2016 |
21418 |
519.04 |
| Jan 27 2016 |
30986 |
518.03 |
| Jan 20 2016 |
13409 |
550.96 |
| Jan 20 2016 |
25554 |
572.95 |
| Jan 20 2016 |
21461 |
519.04 |
| Jan 20 2016 |
30984 |
518.03 |
| Jan 13 2016 |
13409 |
550.96 |
| Jan 13 2016 |
25592 |
572.95 |
| Jan 13 2016 |
21514 |
519.04 |
| Jan 13 2016 |
31033 |
518.03 |
| Jan 06 2016 |
13409 |
550.96 |
| Jan 06 2016 |
25592 |
572.95 |
| Jan 06 2016 |
21535 |
519.04 |
| Jan 06 2016 |
31053 |
518.03 |
| Dec 30 2015 |
13423 |
550.96 |
| Dec 30 2015 |
25592 |
572.95 |
| Dec 30 2015 |
21516 |
519.04 |
| Dec 30 2015 |
31042 |
518.03 |
| Dec 23 2015 |
13423 |
550.96 |
| Dec 23 2015 |
25587 |
572.95 |
| Dec 23 2015 |
21515 |
519.04 |
| Dec 23 2015 |
31041 |
518.03 |
| Dec 16 2015 |
13423 |
550.96 |
| Dec 16 2015 |
25588 |
572.95 |
| Dec 16 2015 |
21515 |
519.04 |
| Dec 16 2015 |
31041 |
518.03 |
| Dec 09 2015 |
13423 |
550.96 |
| Dec 09 2015 |
25589 |
572.95 |
| Dec 09 2015 |
21525 |
519.04 |
| Dec 09 2015 |
31046 |
518.03 |
| Dec 02 2015 |
13424 |
550.96 |
| Dec 02 2015 |
25591 |
572.95 |
| Dec 02 2015 |
21527 |
519.04 |
| Dec 02 2015 |
31048 |
518.03 |
| Nov 25 2015 |
13424 |
550.96 |
| Nov 25 2015 |
25591 |
572.95 |
| Nov 25 2015 |
21528 |
519.04 |
| Nov 25 2015 |
31050 |
518.03 |
| Nov 18 2015 |
13424 |
550.96 |
| Nov 18 2015 |
25590 |
572.95 |
| Nov 18 2015 |
21528 |
519.04 |
| Nov 18 2015 |
31049 |
518.03 |
| Nov 11 2015 |
13424 |
550.96 |
| Nov 11 2015 |
25555 |
572.95 |
| Nov 11 2015 |
21528 |
519.04 |
| Nov 11 2015 |
31031 |
518.03 |
| Nov 04 2015 |
13424 |
550.96 |
| Nov 04 2015 |
25555 |
572.95 |
| Nov 04 2015 |
21528 |
519.04 |
| Nov 04 2015 |
31031 |
518.03 |
| Oct 28 2015 |
13388 |
550.96 |
| Oct 28 2015 |
25558 |
572.95 |
| Oct 28 2015 |
21489 |
519.04 |
| Oct 28 2015 |
30983 |
518.03 |
| Oct 21 2015 |
13357 |
550.96 |
| Oct 21 2015 |
25456 |
572.95 |
| Oct 21 2015 |
21514 |
519.04 |
| Oct 21 2015 |
30949 |
518.03 |
| Oct 14 2015 |
13357 |
550.96 |
| Oct 14 2015 |
25440 |
572.95 |
| Oct 14 2015 |
21480 |
519.04 |
| Oct 14 2015 |
30903 |
518.03 |
| Oct 07 2015 |
13372 |
550.96 |
| Oct 07 2015 |
25488 |
572.95 |
| Oct 07 2015 |
21408 |
519.04 |
| Oct 07 2015 |
30898 |
518.03 |
| Sep 30 2015 |
13402 |
550.96 |
| Sep 30 2015 |
25507 |
572.95 |
| Sep 30 2015 |
21409 |
519.04 |
| Sep 30 2015 |
30916 |
518.03 |
| Sep 23 2015 |
13233 |
550.96 |
| Sep 23 2015 |
25630 |
572.95 |
| Sep 23 2015 |
21377 |
519.04 |
| Sep 23 2015 |
30951 |
518.03 |
| Sep 16 2015 |
13164 |
550.96 |
| Sep 16 2015 |
25376 |
572.95 |
| Sep 16 2015 |
21351 |
519.04 |
| Sep 16 2015 |
30805 |
518.03 |
| Sep 09 2015 |
13046 |
550.96 |
| Sep 09 2015 |
25327 |
572.95 |
| Sep 09 2015 |
21297 |
519.04 |
| Sep 09 2015 |
30720 |
518.03 |
| Sep 02 2015 |
12907 |
550.96 |
| Sep 02 2015 |
25457 |
572.95 |
| Sep 02 2015 |
21082 |
519.04 |
| Sep 02 2015 |
30667 |
518.03 |
| Aug 26 2015 |
13177 |
550.96 |
| Aug 26 2015 |
25650 |
572.95 |
| Aug 26 2015 |
21323 |
519.04 |
| Aug 26 2015 |
30864 |
518.03 |
| Aug 19 2015 |
13094 |
550.96 |
| Aug 19 2015 |
25876 |
572.95 |
| Aug 19 2015 |
21410 |
519.04 |
| Aug 19 2015 |
31156 |
518.03 |
| Aug 12 2015 |
13213 |
550.96 |
| Aug 12 2015 |
25850 |
572.95 |
| Aug 12 2015 |
21559 |
519.04 |
| Aug 12 2015 |
31329 |
518.03 |
| Aug 05 2015 |
25932 |
572.95 |
| Aug 05 2015 |
21289 |
516.42 |
| Aug 05 2015 |
31570 |
520.58 |
| Jul 29 2015 |
23743 |
537.18 |
| Jul 29 2015 |
21530 |
516.79 |
| Jul 29 2015 |
32456 |
527.06 |
| Jul 22 2015 |
23714 |
537.18 |
| Jul 22 2015 |
21471 |
516.79 |
| Jul 22 2015 |
32545 |
527.06 |
| Jul 15 2015 |
19645 |
494.01 |
| Jul 15 2015 |
28802 |
494.01 |
| Jul 08 2015 |
19693 |
494.01 |
| Jul 08 2015 |
28939 |
494.01 |
| Jul 01 2015 |
19800 |
494.01 |
| Jul 01 2015 |
29078 |
494.01 |
| Jun 24 2015 |
19874 |
494.01 |
| Jun 24 2015 |
29201 |
494.01 |
| Jun 17 2015 |
19928 |
494.01 |
| Jun 17 2015 |
29215 |
494.01 |
| Jun 10 2015 |
19938 |
494.01 |
| Jun 10 2015 |
29280 |
494.01 |
| Jun 03 2015 |
19927 |
494.01 |
| Jun 03 2015 |
29488 |
494.01 |
| May 27 2015 |
19895 |
494.01 |
| May 27 2015 |
29229 |
494.01 |
| May 20 2015 |
19941 |
494.01 |
| May 20 2015 |
29238 |
494.01 |
