| May 21 2024 |
3580 |
416.85 |
| May 21 2024 |
5212 |
416.85 |
| May 15 2024 |
3511 |
416.85 |
| May 15 2024 |
5229 |
416.85 |
| May 08 2024 |
3543 |
416.85 |
| May 08 2024 |
5312 |
416.85 |
| May 01 2024 |
3535 |
416.85 |
| May 01 2024 |
5735 |
416.85 |
| Apr 24 2024 |
5685 |
458.07 |
| Apr 24 2024 |
10844 |
458.07 |
| Apr 17 2024 |
5664 |
458.07 |
| Apr 17 2024 |
10885 |
458.07 |
| Apr 10 2024 |
5675 |
458.07 |
| Apr 10 2024 |
10947 |
458.07 |
| Apr 03 2024 |
5651 |
458.07 |
| Apr 03 2024 |
10795 |
458.07 |
| Mar 27 2024 |
5632 |
458.07 |
| Mar 27 2024 |
10880 |
458.07 |
| Mar 21 2024 |
5640 |
458.07 |
| Mar 21 2024 |
10794 |
458.07 |
| Mar 14 2024 |
5620 |
458.07 |
| Mar 14 2024 |
10869 |
458.07 |
| Mar 07 2024 |
5651 |
458.07 |
| Mar 07 2024 |
10903 |
458.07 |
| Feb 29 2024 |
5654 |
458.07 |
| Feb 29 2024 |
10889 |
458.07 |
| Feb 22 2024 |
5642 |
458.07 |
| Feb 22 2024 |
10918 |
458.07 |
| Feb 15 2024 |
5640 |
458.07 |
| Feb 15 2024 |
10845 |
458.07 |
| Feb 08 2024 |
5613 |
458.07 |
| Feb 08 2024 |
10891 |
458.07 |
| Feb 01 2024 |
5620 |
458.07 |
| Feb 01 2024 |
10819 |
458.07 |
| Jan 25 2024 |
5582 |
458.07 |
| Jan 25 2024 |
10714 |
458.07 |
| Jan 18 2024 |
5566 |
458.07 |
| Jan 18 2024 |
10712 |
458.07 |
| Jan 11 2024 |
5568 |
458.07 |
| Jan 11 2024 |
10706 |
458.07 |
| Jan 04 2024 |
5573 |
458.07 |
| Jan 04 2024 |
10380 |
458.07 |
| Dec 28 2023 |
5569 |
458.07 |
| Dec 28 2023 |
10356 |
458.07 |
| Dec 21 2023 |
5569 |
458.07 |
| Dec 21 2023 |
10356 |
458.07 |
| Dec 14 2023 |
5567 |
458.07 |
| Dec 14 2023 |
10328 |
458.07 |
| Dec 07 2023 |
5568 |
458.07 |
| Dec 07 2023 |
10328 |
458.07 |
| Nov 30 2023 |
5570 |
458.07 |
| Nov 30 2023 |
10329 |
458.07 |
| Nov 23 2023 |
5571 |
458.07 |
| Nov 23 2023 |
10306 |
458.07 |
| Nov 16 2023 |
5522 |
458.07 |
| Nov 16 2023 |
10216 |
458.07 |
| Nov 09 2023 |
5519 |
458.07 |
| Nov 09 2023 |
10130 |
458.07 |
| Nov 02 2023 |
5519 |
458.07 |
| Nov 02 2023 |
10127 |
458.07 |
| Oct 26 2023 |
5507 |
458.07 |
| Oct 26 2023 |
10109 |
458.07 |
| Oct 19 2023 |
5489 |
458.07 |
| Oct 19 2023 |
10053 |
458.07 |
| Oct 12 2023 |
5486 |
458.07 |
| Oct 12 2023 |
9993 |
458.07 |
| Oct 05 2023 |
5496 |
458.07 |
| Oct 05 2023 |
9708 |
458.07 |
| Sep 28 2023 |
5479 |
458.07 |
| Sep 28 2023 |
9588 |
458.07 |
| Sep 21 2023 |
5383 |
458.07 |
| Sep 21 2023 |
9515 |
458.07 |
| Sep 14 2023 |
5402 |
458.07 |
| Sep 14 2023 |
9631 |
458.07 |
| Sep 07 2023 |
5502 |
458.07 |
| Sep 07 2023 |
9780 |
458.07 |
| Aug 31 2023 |
5483 |
458.07 |
| Aug 31 2023 |
9820 |
458.07 |
| Aug 24 2023 |
5498 |
458.07 |
| Aug 24 2023 |
9645 |
458.07 |
| Aug 17 2023 |
5608 |
458.07 |
| Aug 17 2023 |
9733 |
458.07 |
| Aug 10 2023 |
5716 |
458.07 |
| Aug 10 2023 |
9771 |
458.07 |
| Aug 03 2023 |
5677 |
458.07 |
| Aug 03 2023 |
9766 |
458.07 |
| Jul 27 2023 |
5744 |
458.07 |
| Jul 27 2023 |
9794 |
458.07 |
| Jul 20 2023 |
7609 |
499.3 |
| Jul 20 2023 |
12000 |
499.3 |
| Jul 13 2023 |
7651 |
499.3 |
| Jul 13 2023 |
12032 |
499.3 |
| Jul 06 2023 |
7701 |
499.3 |
| Jul 06 2023 |
12039 |
499.3 |
| Jun 29 2023 |
7761 |
499.3 |
| Jun 29 2023 |
12086 |
499.3 |
| Jun 22 2023 |
7809 |
499.3 |
| Jun 22 2023 |
12121 |
499.3 |
| Jun 15 2023 |
7866 |
499.3 |
| Jun 15 2023 |
11998 |
499.3 |
| Jun 08 2023 |
7867 |
499.3 |
| Jun 08 2023 |
11992 |
499.3 |
| Jun 01 2023 |
7876 |
499.3 |
| Jun 01 2023 |
12028 |
499.3 |
| May 25 2023 |
7867 |
499.3 |
| May 25 2023 |
11564 |
499.3 |
| May 18 2023 |
7862 |
499.3 |
| May 18 2023 |
11585 |
499.3 |
| May 11 2023 |
7802 |
499.3 |
| May 11 2023 |
11582 |
499.3 |
| May 04 2023 |
7679 |
499.3 |
| May 04 2023 |
11332 |
499.3 |
| Apr 27 2023 |
7653 |
499.3 |
| Apr 27 2023 |
11218 |
499.3 |
| Apr 20 2023 |
7598 |
499.3 |
| Apr 20 2023 |
11222 |
499.3 |
| Apr 13 2023 |
7585 |
499.3 |
| Apr 13 2023 |
11227 |
499.3 |
| Apr 06 2023 |
7611 |
499.3 |
| Apr 06 2023 |
10955 |
499.3 |
| Mar 30 2023 |
7568 |
499.3 |
| Mar 30 2023 |
10608 |
499.3 |
| Mar 23 2023 |
7578 |
499.3 |
| Mar 23 2023 |
10601 |
499.3 |
| Mar 16 2023 |
7528 |
499.3 |
| Mar 16 2023 |
10530 |
499.3 |
| Mar 09 2023 |
7529 |
499.3 |
| Mar 09 2023 |
10484 |
499.3 |
| Mar 02 2023 |
7429 |
499.3 |
| Mar 02 2023 |
10430 |
499.3 |
| Feb 23 2023 |
7427 |
499.3 |
| Feb 23 2023 |
10449 |
499.3 |
| Feb 16 2023 |
7415 |
499.3 |
| Feb 16 2023 |
10433 |
499.3 |
| Feb 09 2023 |
7411 |
499.3 |
| Feb 09 2023 |
10331 |
499.3 |
| Feb 02 2023 |
7393 |
499.3 |
| Feb 02 2023 |
10277 |
499.3 |
| Jan 26 2023 |
7362 |
499.3 |
| Jan 26 2023 |
10152 |
499.3 |
| Jan 19 2023 |
7326 |
499.3 |
| Jan 19 2023 |
10114 |
499.3 |
| Jan 12 2023 |
7312 |
499.3 |
| Jan 12 2023 |
10102 |
499.3 |
| Jan 05 2023 |
7312 |
499.3 |
| Jan 05 2023 |
10131 |
499.3 |
| Dec 29 2022 |
7313 |
499.3 |
| Dec 29 2022 |
10132 |
499.3 |
| Dec 22 2022 |
7313 |
499.3 |
| Dec 22 2022 |
10132 |
499.3 |
| Dec 15 2022 |
7315 |
499.3 |
| Dec 15 2022 |
10143 |
499.3 |
| Dec 08 2022 |
7318 |
499.3 |
| Dec 08 2022 |
10148 |
499.3 |
| Dec 01 2022 |
7318 |
499.3 |
| Dec 01 2022 |
10148 |
499.3 |
| Nov 24 2022 |
7318 |
499.3 |
| Nov 24 2022 |
10155 |
499.3 |
| Nov 17 2022 |
7304 |
499.3 |
| Nov 17 2022 |
10137 |
499.3 |
| Nov 10 2022 |
7305 |
499.3 |
| Nov 10 2022 |
10137 |
499.3 |
| Nov 03 2022 |
7307 |
499.3 |
| Nov 03 2022 |
10108 |
499.3 |
| Oct 27 2022 |
7305 |
499.3 |
| Oct 27 2022 |
10104 |
499.3 |
| Oct 20 2022 |
7306 |
499.3 |
| Oct 20 2022 |
10172 |
499.3 |
| Oct 13 2022 |
7306 |
499.3 |
| Oct 13 2022 |
10089 |
499.3 |
| Oct 06 2022 |
7329 |
499.3 |
| Oct 06 2022 |
10046 |
499.3 |
| Sep 29 2022 |
7344 |
499.3 |
| Sep 29 2022 |
10036 |
499.3 |
| Sep 22 2022 |
7323 |
499.3 |
| Sep 22 2022 |
9997 |
499.3 |
| Sep 15 2022 |
7317 |
499.3 |
| Sep 15 2022 |
10053 |
499.3 |
| Sep 08 2022 |
7296 |
499.3 |
| Sep 08 2022 |
10092 |
499.3 |
| Sep 01 2022 |
7219 |
499.3 |
| Sep 01 2022 |
10102 |
499.3 |
| Aug 25 2022 |
7200 |
499.3 |
| Aug 25 2022 |
10079 |
499.3 |
| Aug 18 2022 |
7207 |
499.3 |
| Aug 18 2022 |
10089 |
499.3 |
| Aug 11 2022 |
7200 |
499.3 |
| Aug 11 2022 |
9999 |
499.3 |
| Aug 04 2022 |
7195 |
499.3 |
| Aug 04 2022 |
9992 |
499.3 |
| Jul 19 2019 |
10858 |
464.15 |
| Jul 19 2019 |
15910 |
464.15 |
| Jul 12 2019 |
11024 |
464.15 |
| Jul 12 2019 |
16028 |
464.15 |
| Jul 05 2019 |
11362 |
464.15 |
| Jul 05 2019 |
16367 |
464.15 |
| Jun 28 2019 |
11507 |
464.15 |
| Jun 28 2019 |
16551 |
464.15 |
| Jun 21 2019 |
11474 |
464.15 |
| Jun 21 2019 |
16412 |
464.15 |
| Jun 14 2019 |
11648 |
464.15 |
| Jun 14 2019 |
16548 |
464.15 |
| Jun 07 2019 |
11854 |
464.15 |
| Jun 07 2019 |
16752 |
464.15 |
| May 31 2019 |
11786 |
464.15 |
| May 31 2019 |
16683 |
464.15 |
| May 24 2019 |
12013 |
466.25 |
| May 24 2019 |
16984 |
466.25 |
| May 17 2019 |
12062 |
466.25 |
| May 17 2019 |
16977 |
466.25 |
| May 10 2019 |
12043 |
466.25 |
| May 10 2019 |
16919 |
466.25 |
| May 03 2019 |
12064 |
466.25 |
| May 03 2019 |
16967 |
466.25 |
| Apr 26 2019 |
12058 |
466.25 |
| Apr 26 2019 |
16605 |
466.25 |
| Apr 19 2019 |
12203 |
466.25 |
| Apr 19 2019 |
16568 |
466.25 |
| Apr 18 2019 |
12217 |
466.25 |
| Apr 12 2019 |
12347 |
466.25 |
| Apr 12 2019 |
16622 |
466.25 |
| Apr 05 2019 |
12083 |
466.25 |
| Apr 05 2019 |
16195 |
466.25 |
| Mar 29 2019 |
11918 |
466.25 |
| Mar 29 2019 |
16065 |
466.25 |
| Mar 22 2019 |
11774 |
466.25 |
| Mar 22 2019 |
15882 |
466.25 |
| Mar 15 2019 |
11710 |
466.25 |
| Mar 15 2019 |
15869 |
466.25 |
| Mar 08 2019 |
11629 |
466.25 |
| Mar 08 2019 |
15672 |
466.25 |
| Mar 01 2019 |
11639 |
466.25 |
| Mar 01 2019 |
15745 |
466.25 |
| Feb 22 2019 |
11671 |
466.25 |
| Feb 22 2019 |
15801 |
466.25 |
| Feb 15 2019 |
11574 |
466.25 |
| Feb 15 2019 |
15634 |
466.25 |
| Feb 08 2019 |
11442 |
466.25 |
| Feb 08 2019 |
15479 |
466.25 |
| Feb 01 2019 |
11474 |
466.25 |
| Feb 01 2019 |
15493 |
466.25 |
| Jan 25 2019 |
11515 |
466.25 |
| Jan 25 2019 |
15551 |
466.25 |
| Jan 18 2019 |
11540 |
466.25 |
| Jan 18 2019 |
15588 |
466.25 |
| Jan 11 2019 |
11526 |
466.25 |
| Jan 11 2019 |
15574 |
466.25 |
| Jan 04 2019 |
11536 |
466.25 |
| Jan 04 2019 |
15580 |
466.25 |
| Dec 28 2018 |
11536 |
466.25 |
| Dec 28 2018 |
15580 |
466.25 |
| Dec 21 2018 |
11536 |
466.25 |
| Dec 21 2018 |
15580 |
466.25 |
| Dec 14 2018 |
11536 |
466.25 |
| Dec 14 2018 |
15580 |
466.25 |
| Dec 07 2018 |
11527 |
466.25 |
| Dec 07 2018 |
15573 |
466.25 |
| Nov 30 2018 |
11527 |
466.25 |
| Nov 30 2018 |
15573 |
466.25 |
| Nov 23 2018 |
11527 |
466.25 |
| Nov 23 2018 |
15573 |
466.25 |
| Nov 16 2018 |
11527 |
466.25 |
| Nov 16 2018 |
15573 |
466.25 |
| Nov 09 2018 |
11527 |
466.25 |
| Nov 09 2018 |
15574 |
466.25 |
| Nov 02 2018 |
11527 |
466.25 |
| Nov 02 2018 |
15544 |
466.25 |
| Oct 26 2018 |
11527 |
466.25 |
| Oct 26 2018 |
15541 |
466.25 |
| Oct 19 2018 |
11527 |
466.25 |
| Oct 19 2018 |
15560 |
466.25 |
| Oct 12 2018 |
11502 |
466.25 |
| Oct 12 2018 |
15507 |
466.25 |
| Oct 05 2018 |
11480 |
466.25 |
| Oct 05 2018 |
15632 |
466.25 |
| Sep 28 2018 |
11495 |
466.25 |
| Sep 28 2018 |
15249 |
466.25 |
| Sep 21 2018 |
11476 |
466.25 |
| Sep 21 2018 |
15230 |
466.25 |
| Sep 14 2018 |
11531 |
466.25 |
| Sep 14 2018 |
15273 |
466.25 |
| Sep 07 2018 |
11639 |
466.25 |
| Sep 07 2018 |
15562 |
466.25 |
| Aug 31 2018 |
11732 |
466.25 |
| Aug 31 2018 |
15647 |
466.25 |
| Aug 24 2018 |
11644 |
466.25 |
| Aug 24 2018 |
15658 |
466.25 |
| Aug 17 2018 |
11837 |
466.25 |
| Aug 17 2018 |
15834 |
466.25 |
| Aug 10 2018 |
11851 |
466.25 |
| Aug 10 2018 |
15936 |
466.25 |
| Aug 03 2018 |
11956 |
466.25 |
| Aug 03 2018 |
16083 |
466.25 |
| Jul 27 2018 |
11957 |
466.25 |
| Jul 27 2018 |
16134 |
466.25 |
| Jul 20 2018 |
12493 |
470.44 |
| Jul 20 2018 |
16871 |
470.44 |
| Jul 13 2018 |
12328 |
470.44 |
| Jul 13 2018 |
16717 |
470.44 |
| Jul 06 2018 |
12271 |
470.44 |
| Jul 06 2018 |
16483 |
470.44 |
| Jun 29 2018 |
12293 |
470.44 |
| Jun 29 2018 |
16499 |
470.44 |
| Jun 22 2018 |
12571 |
470.44 |
| Jun 22 2018 |
16772 |
470.44 |
| Jun 15 2018 |
12540 |
470.44 |
| Jun 15 2018 |
16820 |
470.44 |
| Jun 08 2018 |
12680 |
470.44 |
| Jun 08 2018 |
16979 |
470.44 |
| Jun 01 2018 |
12804 |
470.44 |
| Jun 01 2018 |
17328 |
470.44 |
| Jun 30 2017 |
8569 |
415.62 |
| Jun 30 2017 |
12387 |
415.62 |
| Jun 23 2017 |
9566 |
415.62 |
| Jun 23 2017 |
12492 |
415.62 |
| Jun 16 2017 |
9641 |
415.62 |
| Jun 16 2017 |
12459 |
415.62 |
| Jun 09 2017 |
9712 |
415.62 |
| Jun 09 2017 |
12349 |
415.62 |
| Jun 02 2017 |
9743 |
415.62 |
| Jun 02 2017 |
12554 |
415.62 |
| May 26 2017 |
8213 |
399.66 |
| May 26 2017 |
10444 |
399.66 |
| May 19 2017 |
8260 |
399.66 |
| May 19 2017 |
10558 |
399.66 |
| May 12 2017 |
8406 |
399.66 |
| May 12 2017 |
10641 |
399.66 |
| May 05 2017 |
8426 |
399.66 |
| May 05 2017 |
10678 |
399.66 |
| Apr 28 2017 |
8297 |
399.66 |
| Apr 28 2017 |
10601 |
399.66 |
| Apr 21 2017 |
7935 |
394.21 |
| Apr 21 2017 |
10036 |
394.21 |
| Apr 14 2017 |
7976 |
394.21 |
| Apr 14 2017 |
10079 |
394.21 |
| Apr 07 2017 |
8066 |
394.21 |
| Apr 07 2017 |
9934 |
394.21 |
| Mar 31 2017 |
8300 |
394.21 |
| Mar 31 2017 |
10107 |
394.21 |
| Mar 24 2017 |
8223 |
394.21 |
| Mar 24 2017 |
9980 |
394.21 |
| Mar 17 2017 |
8294 |
394.21 |
| Mar 17 2017 |
10051 |
394.21 |
| Mar 10 2017 |
8398 |
394.21 |
| Mar 10 2017 |
10134 |
394.21 |
| Mar 03 2017 |
8355 |
394.21 |
| Mar 03 2017 |
10114 |
394.21 |
| Feb 24 2017 |
8305 |
394.21 |
| Feb 24 2017 |
10161 |
394.21 |
| Feb 17 2017 |
8149 |
394.21 |
| Feb 17 2017 |
10203 |
394.21 |
| Feb 10 2017 |
8177 |
394.21 |
| Feb 10 2017 |
10262 |
394.21 |
| Feb 03 2017 |
8110 |
393.37 |
| Feb 03 2017 |
10162 |
393.37 |
| Jan 27 2017 |
8115 |
393.37 |
| Jan 27 2017 |
10170 |
393.37 |
| Jan 20 2017 |
8111 |
393.37 |
| Jan 20 2017 |
10147 |
393.37 |
| Jan 13 2017 |
8116 |
393.37 |
| Jan 13 2017 |
10155 |
393.37 |
| Jan 06 2017 |
8103 |
393.37 |
| Jan 06 2017 |
10133 |
393.37 |
| Dec 30 2016 |
8106 |
393.37 |
| Dec 30 2016 |
10133 |
393.37 |
| Dec 23 2016 |
8106 |
393.37 |
| Dec 23 2016 |
10133 |
393.37 |
| Dec 16 2016 |
8109 |
393.37 |
| Dec 16 2016 |
10132 |
393.37 |
| Dec 09 2016 |
8110 |
393.37 |
| Dec 09 2016 |
10135 |
393.37 |
| Dec 02 2016 |
8110 |
393.37 |
| Dec 02 2016 |
10136 |
393.37 |
| Nov 25 2016 |
8105 |
393.37 |
| Nov 25 2016 |
10133 |
393.37 |
| Nov 18 2016 |
8105 |
393.37 |
| Nov 18 2016 |
10133 |
393.37 |
| Nov 11 2016 |
8105 |
393.37 |
| Nov 11 2016 |
10127 |
393.37 |
| Nov 04 2016 |
8105 |
393.37 |
| Nov 04 2016 |
10127 |
393.37 |
| Oct 28 2016 |
8105 |
393.37 |
| Oct 28 2016 |
10146 |
393.37 |
| Oct 21 2016 |
8099 |
393.37 |
| Oct 21 2016 |
10150 |
393.37 |
| Oct 14 2016 |
8125 |
393.37 |
| Oct 14 2016 |
10202 |
393.37 |
| Oct 07 2016 |
8133 |
393.37 |
| Oct 07 2016 |
10197 |
393.37 |
| Sep 30 2016 |
8145 |
393.37 |
| Sep 30 2016 |
10203 |
393.37 |
| Sep 23 2016 |
8147 |
393.37 |
| Sep 23 2016 |
10150 |
393.37 |
| Sep 16 2016 |
8195 |
393.37 |
| Sep 16 2016 |
10171 |
393.37 |
| Sep 09 2016 |
8275 |
393.37 |
| Sep 09 2016 |
10213 |
393.37 |
| Sep 02 2016 |
8394 |
393.37 |
| Sep 02 2016 |
10341 |
393.37 |
| Aug 26 2016 |
8440 |
393.37 |
| Aug 26 2016 |
10066 |
393.37 |
| Aug 19 2016 |
8458 |
393.37 |
| Aug 19 2016 |
10086 |
393.37 |
| Aug 12 2016 |
8573 |
393.37 |
| Aug 12 2016 |
11190 |
393.37 |
| Aug 05 2016 |
8591 |
393.37 |
| Aug 05 2016 |
11267 |
393.37 |
| Jul 29 2016 |
8645 |
393.37 |
| Jul 29 2016 |
11370 |
393.37 |
| Jul 22 2016 |
8802 |
393.37 |
| Jul 22 2016 |
11527 |
393.37 |
| Jun 22 2016 |
8956 |
392.83 |
| Jun 22 2016 |
12351 |
392.83 |
| Jun 15 2016 |
9030 |
392.83 |
| Jun 15 2016 |
12481 |
392.83 |
| Jun 08 2016 |
9120 |
392.83 |
| Jun 08 2016 |
12518 |
392.83 |
| Jun 01 2016 |
9170 |
392.83 |
| Jun 01 2016 |
12737 |
392.83 |
| May 25 2016 |
10446 |
404.9 |
| May 25 2016 |
14489 |
404.9 |
| May 18 2016 |
10528 |
404.9 |
| May 18 2016 |
13531 |
398.02 |
| May 11 2016 |
10482 |
404.9 |
| May 11 2016 |
13486 |
398.02 |
| May 04 2016 |
10421 |
404.9 |
| May 04 2016 |
13476 |
398.02 |
| Apr 27 2016 |
10631 |
404.9 |
| Apr 27 2016 |
13736 |
398.02 |
| Apr 20 2016 |
10274 |
400.81 |
| Apr 20 2016 |
14204 |
400.81 |
| Apr 13 2016 |
10195 |
400.81 |
| Apr 13 2016 |
14156 |
400.81 |
| Apr 06 2016 |
10213 |
400.81 |
| Apr 06 2016 |
14280 |
400.81 |
| Mar 30 2016 |
10109 |
400.81 |
| Mar 30 2016 |
14140 |
400.81 |
| Mar 23 2016 |
10126 |
400.81 |
| Mar 23 2016 |
14301 |
400.81 |
| Mar 16 2016 |
10013 |
400.81 |
| Mar 16 2016 |
14246 |
400.81 |
| Mar 09 2016 |
9983 |
400.81 |
| Mar 09 2016 |
14309 |
400.81 |
| Mar 02 2016 |
9936 |
400.81 |
| Mar 02 2016 |
14229 |
400.81 |
| Feb 24 2016 |
9898 |
400.81 |
| Feb 24 2016 |
14210 |
400.81 |
| Feb 17 2016 |
9954 |
400.81 |
| Feb 17 2016 |
14361 |
400.81 |
| Feb 10 2016 |
9981 |
400.81 |
| Feb 10 2016 |
14359 |
400.81 |
| Feb 03 2016 |
10204 |
403.24 |
| Feb 03 2016 |
14728 |
403.24 |
| Jan 27 2016 |
10539 |
406.31 |
| Jan 27 2016 |
15176 |
406.31 |
| Jan 20 2016 |
10569 |
406.31 |
| Jan 20 2016 |
15184 |
406.31 |
| Jan 13 2016 |
10587 |
406.31 |
| Jan 13 2016 |
15209 |
406.31 |
| Jan 06 2016 |
10593 |
406.31 |
| Jan 06 2016 |
15212 |
406.31 |
| Dec 30 2015 |
10593 |
406.31 |
| Dec 30 2015 |
15209 |
406.31 |
| Dec 23 2015 |
10592 |
406.31 |
| Dec 23 2015 |
15210 |
406.31 |
| Dec 16 2015 |
10592 |
406.31 |
| Dec 16 2015 |
15210 |
406.31 |
| Dec 09 2015 |
10600 |
406.31 |
| Dec 09 2015 |
15214 |
406.31 |
| Dec 02 2015 |
10601 |
406.31 |
| Dec 02 2015 |
15215 |
406.31 |
| Nov 25 2015 |
10601 |
406.31 |
| Nov 25 2015 |
15216 |
406.31 |
| Nov 18 2015 |
10601 |
406.31 |
| Nov 18 2015 |
15215 |
406.31 |
| Nov 11 2015 |
10601 |
406.31 |
| Nov 11 2015 |
15212 |
406.31 |
| Nov 04 2015 |
10601 |
406.31 |
| Nov 04 2015 |
15212 |
406.31 |
| Oct 28 2015 |
10587 |
406.31 |
| Oct 28 2015 |
15198 |
406.31 |
| Oct 21 2015 |
10600 |
406.31 |
| Oct 21 2015 |
15189 |
406.31 |
| Oct 14 2015 |
10608 |
406.31 |
| Oct 14 2015 |
15195 |
406.31 |
| Oct 07 2015 |
10592 |
406.31 |
| Oct 07 2015 |
15203 |
406.31 |
| Sep 30 2015 |
10594 |
406.31 |
| Sep 30 2015 |
15220 |
406.31 |
| Sep 23 2015 |
10585 |
406.31 |
| Sep 23 2015 |
15258 |
406.31 |
| Sep 16 2015 |
10588 |
406.31 |
| Sep 16 2015 |
15189 |
406.31 |
| Sep 09 2015 |
10600 |
406.31 |
| Sep 09 2015 |
15147 |
406.31 |
| Sep 02 2015 |
10529 |
406.31 |
| Sep 02 2015 |
15142 |
406.31 |
| Aug 26 2015 |
11334 |
412 |
| Aug 26 2015 |
16135 |
412 |
| Aug 19 2015 |
11364 |
412 |
| Aug 19 2015 |
16328 |
412 |
| Aug 12 2015 |
11410 |
412 |
| Aug 12 2015 |
16368 |
412 |
| Aug 05 2015 |
11390 |
412 |
| Aug 05 2015 |
16347 |
412 |
| Jul 29 2015 |
11509 |
412 |
| Jul 29 2015 |
16519 |
412 |
| Jul 22 2015 |
11480 |
412 |
| Jul 22 2015 |
16555 |
412 |
| Jul 15 2015 |
11597 |
412 |
| Jul 15 2015 |
16677 |
412 |
| Jul 08 2015 |
11640 |
412 |
| Jul 08 2015 |
16812 |
412 |
| Jul 01 2015 |
11740 |
412 |
| Jul 01 2015 |
16893 |
412 |
| Jun 24 2015 |
11775 |
412 |
| Jun 24 2015 |
16956 |
412 |
| Jun 17 2015 |
11832 |
412 |
| Jun 17 2015 |
17042 |
412 |
| Jun 10 2015 |
11863 |
412 |
| Jun 10 2015 |
17017 |
412 |
| Jun 03 2015 |
10855 |
402.35 |
| Jun 03 2015 |
15780 |
402.35 |
| May 27 2015 |
11966 |
413.22 |
| May 27 2015 |
17235 |
413.22 |
| May 20 2015 |
12019 |
413.22 |
| May 20 2015 |
17276 |
413.22 |
