| Mar 31 2017 |
4134 |
355.56 |
| Mar 31 2017 |
5717 |
355.56 |
| Mar 24 2017 |
4060 |
355.56 |
| Mar 24 2017 |
753 |
271.99 |
| Mar 24 2017 |
2488 |
313.78 |
| Mar 17 2017 |
4122 |
355.56 |
| Mar 17 2017 |
1013 |
281.81 |
| Mar 17 2017 |
2058 |
306.39 |
| Mar 10 2017 |
4158 |
355.56 |
| Mar 10 2017 |
1029 |
281.81 |
| Mar 10 2017 |
2088 |
306.39 |
| Mar 03 2017 |
4262 |
356.67 |
| Mar 03 2017 |
1021 |
281.81 |
| Mar 03 2017 |
2919 |
319.24 |
| Feb 24 2017 |
4308 |
356.67 |
| Feb 24 2017 |
893 |
275.54 |
| Feb 24 2017 |
2220 |
307.99 |
| Feb 17 2017 |
4342 |
356.67 |
| Feb 17 2017 |
848 |
275.54 |
| Feb 17 2017 |
2237 |
307.99 |
| Feb 10 2017 |
4383 |
356.67 |
| Feb 10 2017 |
850 |
275.54 |
| Feb 10 2017 |
2253 |
307.99 |
| Feb 03 2017 |
4389 |
356.67 |
| Feb 03 2017 |
848 |
275.54 |
| Feb 03 2017 |
2256 |
307.99 |
| Jan 27 2017 |
4392 |
356.67 |
| Jan 27 2017 |
850 |
275.54 |
| Jan 27 2017 |
2269 |
307.99 |
| Jan 20 2017 |
4398 |
356.67 |
| Jan 20 2017 |
849 |
275.54 |
| Jan 20 2017 |
2265 |
307.99 |
| Jan 13 2017 |
4402 |
356.67 |
| Jan 13 2017 |
849 |
275.54 |
| Jan 13 2017 |
2266 |
307.99 |
| Jan 06 2017 |
4402 |
356.67 |
| Jan 06 2017 |
850 |
275.54 |
| Jan 06 2017 |
2265 |
307.99 |
| Dec 30 2016 |
4402 |
356.67 |
| Dec 30 2016 |
852 |
275.54 |
| Dec 30 2016 |
2267 |
307.99 |
| Dec 23 2016 |
4402 |
356.67 |
| Dec 23 2016 |
852 |
275.54 |
| Dec 23 2016 |
2267 |
307.99 |
| Dec 16 2016 |
4402 |
356.67 |
| Dec 16 2016 |
852 |
275.54 |
| Dec 16 2016 |
2265 |
307.99 |
| Dec 09 2016 |
4403 |
356.67 |
| Dec 09 2016 |
852 |
275.54 |
| Dec 09 2016 |
2265 |
307.99 |
| Dec 02 2016 |
4403 |
356.67 |
| Dec 02 2016 |
852 |
275.54 |
| Dec 02 2016 |
2265 |
307.99 |
| Nov 25 2016 |
4403 |
356.67 |
| Nov 25 2016 |
851 |
275.54 |
| Nov 25 2016 |
2263 |
307.99 |
| Nov 18 2016 |
4403 |
356.67 |
| Nov 18 2016 |
851 |
275.54 |
| Nov 18 2016 |
2263 |
307.99 |
| Nov 11 2016 |
4396 |
356.67 |
| Nov 11 2016 |
851 |
275.54 |
| Nov 11 2016 |
2265 |
307.99 |
| Nov 04 2016 |
4396 |
356.67 |
| Nov 04 2016 |
851 |
275.54 |
| Nov 04 2016 |
2265 |
307.99 |
| Oct 28 2016 |
4405 |
356.67 |
| Oct 28 2016 |
851 |
275.54 |
| Oct 28 2016 |
2262 |
307.99 |
| Oct 21 2016 |
4412 |
356.67 |
| Oct 21 2016 |
856 |
275.54 |
| Oct 21 2016 |
2264 |
307.99 |
| Oct 14 2016 |
4414 |
356.67 |
| Oct 14 2016 |
859 |
275.54 |
| Oct 14 2016 |
2274 |
307.99 |
| Oct 07 2016 |
4415 |
356.67 |
| Oct 07 2016 |
859 |
275.54 |
| Oct 07 2016 |
2276 |
307.99 |
| Sep 30 2016 |
4418 |
356.67 |
| Sep 30 2016 |
859 |
275.54 |
| Sep 30 2016 |
2277 |
307.99 |
| Sep 23 2016 |
4386 |
356.67 |
| Sep 23 2016 |
858 |
275.54 |
| Sep 23 2016 |
2267 |
307.99 |
| Sep 16 2016 |
4371 |
356.67 |
| Sep 16 2016 |
870 |
275.54 |
| Sep 16 2016 |
2286 |
307.99 |
| Sep 09 2016 |
4431 |
356.67 |
| Sep 09 2016 |
886 |
275.54 |
| Sep 09 2016 |
2355 |
307.99 |
| Sep 02 2016 |
4442 |
356.67 |
| Sep 02 2016 |
912 |
275.54 |
| Sep 02 2016 |
2389 |
307.99 |
| Aug 26 2016 |
4112 |
356.67 |
| Aug 26 2016 |
889 |
274.5 |
| Aug 26 2016 |
1420 |
290.72 |
| Aug 19 2016 |
4130 |
356.67 |
| Aug 19 2016 |
981 |
278.04 |
| Aug 19 2016 |
996 |
278.04 |
| Aug 12 2016 |
4137 |
356.67 |
| Aug 12 2016 |
943 |
275.88 |
| Aug 12 2016 |
1358 |
275.88 |
| Aug 05 2016 |
4196 |
356.67 |
| Aug 05 2016 |
973 |
275.88 |
| Aug 05 2016 |
1442 |
275.88 |
| Jul 29 2016 |
4089 |
356.67 |
| Jul 29 2016 |
976 |
275.88 |
| Jul 29 2016 |
1425 |
275.88 |
| Jul 22 2016 |
703 |
247.44 |
| Jul 22 2016 |
3236 |
341.84 |
| Jul 22 2016 |
955 |
274.23 |
| Jul 22 2016 |
1467 |
275.88 |
| Jun 22 2016 |
708 |
247.44 |
| Jun 22 2016 |
2951 |
334.63 |
| Jun 22 2016 |
1039 |
274.23 |
| Jun 22 2016 |
1780 |
275.88 |
| Jun 15 2016 |
722 |
247.44 |
| Jun 15 2016 |
3017 |
334.63 |
| Jun 15 2016 |
1068 |
274.23 |
| Jun 15 2016 |
1813 |
275.88 |
| Jun 08 2016 |
731 |
247.44 |
| Jun 08 2016 |
3004 |
334.63 |
| Jun 08 2016 |
1078 |
274.23 |
| Jun 08 2016 |
1792 |
275.88 |
| Jun 01 2016 |
791 |
247.44 |
| Jun 01 2016 |
2411 |
322.84 |
| Jun 01 2016 |
1099 |
274.23 |
| Jun 01 2016 |
1912 |
275.88 |
| May 25 2016 |
805 |
247.44 |
| May 25 2016 |
2430 |
322.84 |
| May 25 2016 |
1046 |
270.86 |
| May 25 2016 |
1938 |
275.88 |
| May 18 2016 |
803 |
247.44 |
| May 18 2016 |
2448 |
322.84 |
| May 18 2016 |
1058 |
270.86 |
| May 18 2016 |
1947 |
275.88 |
| May 11 2016 |
739 |
247.44 |
| May 11 2016 |
2444 |
322.84 |
| May 11 2016 |
1062 |
270.86 |
| May 11 2016 |
1946 |
275.88 |
| May 04 2016 |
755 |
247.44 |
| May 04 2016 |
2429 |
322.84 |
| May 04 2016 |
1021 |
270.86 |
| May 04 2016 |
1930 |
275.88 |
| Apr 27 2016 |
818 |
247.44 |
| Apr 27 2016 |
2540 |
322.84 |
| Apr 27 2016 |
1073 |
270.86 |
| Apr 27 2016 |
1967 |
275.88 |
| Apr 20 2016 |
847 |
247.44 |
| Apr 20 2016 |
2561 |
322.84 |
| Apr 20 2016 |
1157 |
270.86 |
| Apr 20 2016 |
2059 |
275.88 |
| Apr 13 2016 |
865 |
247.44 |
| Apr 13 2016 |
2681 |
322.84 |
| Apr 13 2016 |
1126 |
270.49 |
| Apr 13 2016 |
2286 |
279.95 |
| Apr 06 2016 |
885 |
247.44 |
| Apr 06 2016 |
2846 |
324.69 |
| Apr 06 2016 |
1156 |
270.49 |
| Apr 06 2016 |
2312 |
279.95 |
| Mar 30 2016 |
876 |
247.44 |
| Mar 30 2016 |
2805 |
324.69 |
| Mar 30 2016 |
1197 |
272.77 |
| Mar 30 2016 |
2044 |
275.04 |
| Mar 23 2016 |
886 |
247.44 |
| Mar 23 2016 |
2905 |
324.69 |
| Mar 23 2016 |
1211 |
272.77 |
| Mar 23 2016 |
2081 |
275.15 |
| Mar 16 2016 |
884 |
247.44 |
| Mar 16 2016 |
2949 |
324.69 |
| Mar 16 2016 |
1176 |
272.77 |
| Mar 16 2016 |
2061 |
275.15 |
| Mar 09 2016 |
889 |
247.44 |
| Mar 09 2016 |
2962 |
324.69 |
| Mar 09 2016 |
1178 |
272.77 |
| Mar 09 2016 |
2072 |
275.15 |
| Mar 02 2016 |
889 |
247.44 |
| Mar 02 2016 |
2991 |
325.49 |
| Mar 02 2016 |
1159 |
272.77 |
| Mar 02 2016 |
2064 |
275.15 |
| Feb 24 2016 |
891 |
247.44 |
| Feb 24 2016 |
3014 |
325.49 |
| Feb 24 2016 |
1176 |
272.77 |
| Feb 24 2016 |
2078 |
275.15 |
| Feb 17 2016 |
892 |
247.44 |
| Feb 17 2016 |
3076 |
325.49 |
| Feb 17 2016 |
1187 |
272.77 |
| Feb 17 2016 |
2093 |
275.15 |
| Feb 10 2016 |
900 |
247.44 |
| Feb 10 2016 |
3079 |
325.49 |
| Feb 10 2016 |
1204 |
272.77 |
| Feb 10 2016 |
2109 |
275.15 |
| Feb 03 2016 |
900 |
247.44 |
| Feb 03 2016 |
3100 |
325.49 |
| Feb 03 2016 |
1205 |
272.77 |
| Feb 03 2016 |
2121 |
275.15 |
| Jan 27 2016 |
900 |
247.44 |
| Jan 27 2016 |
3110 |
325.49 |
| Jan 27 2016 |
1212 |
272.77 |
| Jan 27 2016 |
2134 |
275.15 |
| Jan 20 2016 |
901 |
247.44 |
| Jan 20 2016 |
3114 |
325.49 |
| Jan 20 2016 |
1215 |
272.77 |
| Jan 20 2016 |
2137 |
275.15 |
| Jan 13 2016 |
901 |
247.44 |
| Jan 13 2016 |
3116 |
325.49 |
| Jan 13 2016 |
1215 |
272.77 |
| Jan 13 2016 |
2138 |
275.15 |
| Jan 06 2016 |
901 |
247.44 |
| Jan 06 2016 |
3116 |
325.49 |
| Jan 06 2016 |
1215 |
272.77 |
| Jan 06 2016 |
2137 |
275.15 |
| Dec 30 2015 |
903 |
247.44 |
| Dec 30 2015 |
3116 |
325.49 |
| Dec 30 2015 |
1214 |
272.77 |
| Dec 30 2015 |
2136 |
275.15 |
| Dec 23 2015 |
903 |
247.44 |
| Dec 23 2015 |
3116 |
325.49 |
| Dec 23 2015 |
1214 |
272.77 |
| Dec 23 2015 |
2136 |
275.15 |
| Dec 16 2015 |
903 |
247.44 |
| Dec 16 2015 |
3116 |
325.49 |
| Dec 16 2015 |
1214 |
272.77 |
| Dec 16 2015 |
2136 |
275.15 |
| Dec 09 2015 |
903 |
247.44 |
| Dec 09 2015 |
3116 |
325.49 |
| Dec 09 2015 |
1215 |
272.77 |
| Dec 09 2015 |
2137 |
275.15 |
| Dec 02 2015 |
903 |
247.44 |
| Dec 02 2015 |
3116 |
325.49 |
| Dec 02 2015 |
1215 |
272.77 |
| Dec 02 2015 |
2137 |
275.15 |
| Nov 25 2015 |
903 |
247.44 |
| Nov 25 2015 |
3116 |
325.49 |
| Nov 25 2015 |
1215 |
272.77 |
| Nov 25 2015 |
2137 |
275.15 |
| Nov 18 2015 |
903 |
247.44 |
| Nov 18 2015 |
3116 |
325.49 |
| Nov 18 2015 |
1215 |
272.77 |
| Nov 18 2015 |
2137 |
275.15 |
| Nov 11 2015 |
903 |
247.44 |
| Nov 11 2015 |
3112 |
325.49 |
| Nov 11 2015 |
1215 |
272.77 |
| Nov 11 2015 |
2136 |
275.15 |
| Nov 04 2015 |
903 |
247.44 |
| Nov 04 2015 |
3112 |
325.49 |
| Nov 04 2015 |
1215 |
272.77 |
| Nov 04 2015 |
2136 |
275.15 |
| Oct 28 2015 |
903 |
247.44 |
| Oct 28 2015 |
3112 |
325.49 |
| Oct 28 2015 |
1211 |
272.77 |
| Oct 28 2015 |
2135 |
275.15 |
| Oct 21 2015 |
904 |
247.44 |
| Oct 21 2015 |
3104 |
325.49 |
| Oct 21 2015 |
1215 |
272.77 |
| Oct 21 2015 |
2138 |
275.15 |
| Oct 14 2015 |
904 |
247.44 |
| Oct 14 2015 |
3109 |
325.49 |
| Oct 14 2015 |
1214 |
272.77 |
| Oct 14 2015 |
2137 |
275.15 |
| Oct 07 2015 |
904 |
247.44 |
| Oct 07 2015 |
3107 |
325.49 |
| Oct 07 2015 |
1215 |
272.77 |
| Oct 07 2015 |
2135 |
275.15 |
| Sep 30 2015 |
906 |
247.44 |
| Sep 30 2015 |
3111 |
325.49 |
| Sep 30 2015 |
1216 |
272.77 |
| Sep 30 2015 |
2133 |
275.15 |
| Sep 23 2015 |
915 |
247.44 |
| Sep 23 2015 |
3119 |
325.49 |
| Sep 23 2015 |
1216 |
272.77 |
| Sep 23 2015 |
2139 |
275.15 |
| Sep 16 2015 |
915 |
247.44 |
| Sep 16 2015 |
3100 |
325.49 |
| Sep 16 2015 |
1219 |
272.77 |
| Sep 16 2015 |
2138 |
275.15 |
| Sep 09 2015 |
917 |
247.44 |
| Sep 09 2015 |
3096 |
325.49 |
| Sep 09 2015 |
1224 |
272.77 |
| Sep 09 2015 |
2116 |
275.15 |
| Sep 02 2015 |
910 |
247.44 |
| Sep 02 2015 |
3127 |
325.49 |
| Sep 02 2015 |
1213 |
272.77 |
| Sep 02 2015 |
2104 |
275.15 |
| Aug 26 2015 |
919 |
247.44 |
| Aug 26 2015 |
3203 |
325.49 |
| Aug 26 2015 |
1433 |
279.54 |
| Aug 26 2015 |
2633 |
284.65 |
| Aug 19 2015 |
921 |
247.44 |
| Aug 19 2015 |
3327 |
325.49 |
| Aug 19 2015 |
1430 |
279.54 |
| Aug 19 2015 |
2672 |
284.65 |
| Aug 12 2015 |
925 |
247.44 |
| Aug 12 2015 |
3290 |
325.49 |
| Aug 12 2015 |
1894 |
289.5 |
| Aug 12 2015 |
2895 |
288.15 |
| Aug 05 2015 |
926 |
247.44 |
| Aug 05 2015 |
3332 |
325.49 |
| Aug 05 2015 |
1907 |
289.5 |
| Aug 05 2015 |
2928 |
288.15 |
| Jul 29 2015 |
2059 |
302.32 |
| Jul 29 2015 |
2005 |
291.03 |
| Jul 29 2015 |
2935 |
287.52 |
| Jul 22 2015 |
2062 |
302.32 |
| Jul 22 2015 |
1986 |
291.03 |
| Jul 22 2015 |
2916 |
287.52 |
| Jul 15 2015 |
2195 |
302.32 |
| Jul 15 2015 |
2047 |
291.03 |
| Jul 15 2015 |
2995 |
287.52 |
| Jul 08 2015 |
2035 |
298.87 |
| Jul 08 2015 |
2102 |
291.03 |
| Jul 08 2015 |
3427 |
292.6 |
| Jul 01 2015 |
2070 |
298.87 |
| Jul 01 2015 |
1899 |
286.29 |
| Jul 01 2015 |
3207 |
289.43 |
| Jun 24 2015 |
2110 |
298.87 |
| Jun 24 2015 |
1939 |
286.29 |
| Jun 24 2015 |
3256 |
289.43 |
| Jun 17 2015 |
2099 |
298.87 |
| Jun 17 2015 |
1956 |
286.29 |
| Jun 17 2015 |
3355 |
289.43 |
| Jun 10 2015 |
2125 |
298.87 |
| Jun 10 2015 |
1164 |
263.85 |
| Jun 10 2015 |
2456 |
275.52 |
| Jun 03 2015 |
1168 |
263.85 |
| Jun 03 2015 |
1914 |
263.85 |
| May 27 2015 |
1103 |
261.18 |
| May 27 2015 |
1770 |
261.18 |
| May 20 2015 |
1131 |
261.18 |
| May 20 2015 |
1782 |
261.18 |
