Jul 14 2017 |
22224 |
589.8 |
Jul 14 2017 |
31120 |
589.8 |
Jul 07 2017 |
20512 |
548.83 |
Jul 07 2017 |
28706 |
548.83 |
Jun 30 2017 |
20641 |
548.83 |
Jun 30 2017 |
28791 |
548.83 |
Jun 23 2017 |
21749 |
548.83 |
Jun 23 2017 |
28976 |
548.83 |
Jun 16 2017 |
21789 |
548.83 |
Jun 16 2017 |
28963 |
548.83 |
Jun 09 2017 |
21885 |
548.83 |
Jun 09 2017 |
28874 |
548.83 |
Jun 02 2017 |
21920 |
548.83 |
Jun 02 2017 |
29256 |
548.83 |
May 26 2017 |
22142 |
548.83 |
May 26 2017 |
29434 |
548.83 |
May 19 2017 |
22194 |
548.83 |
May 19 2017 |
29839 |
548.83 |
May 12 2017 |
22344 |
548.83 |
May 12 2017 |
29960 |
548.83 |
May 05 2017 |
22283 |
548.83 |
May 05 2017 |
29890 |
548.83 |
Apr 28 2017 |
21978 |
548.83 |
Apr 28 2017 |
29496 |
548.83 |
Apr 21 2017 |
22261 |
548.83 |
Apr 21 2017 |
29796 |
548.83 |
Apr 14 2017 |
22266 |
548.83 |
Apr 14 2017 |
29787 |
548.83 |
Apr 07 2017 |
22440 |
548.83 |
Apr 07 2017 |
29470 |
548.83 |
Mar 31 2017 |
22799 |
548.83 |
Mar 31 2017 |
29685 |
548.83 |
Mar 24 2017 |
22510 |
548.83 |
Mar 24 2017 |
29191 |
548.83 |
Mar 17 2017 |
22611 |
548.83 |
Mar 17 2017 |
29387 |
548.83 |
Mar 10 2017 |
22729 |
548.83 |
Mar 10 2017 |
29383 |
548.83 |
Mar 03 2017 |
22590 |
548.83 |
Mar 03 2017 |
29212 |
548.83 |
Feb 24 2017 |
22459 |
548.83 |
Feb 24 2017 |
29242 |
548.83 |
Feb 17 2017 |
22165 |
548.83 |
Feb 17 2017 |
29160 |
548.83 |
Feb 10 2017 |
22206 |
548.83 |
Feb 10 2017 |
29285 |
548.83 |
Feb 03 2017 |
22216 |
548.83 |
Feb 03 2017 |
29239 |
548.83 |
Jan 27 2017 |
22254 |
548.83 |
Jan 27 2017 |
29238 |
548.83 |
Jan 20 2017 |
22243 |
548.83 |
Jan 20 2017 |
29197 |
548.83 |
Jan 13 2017 |
22262 |
548.83 |
Jan 13 2017 |
29178 |
548.83 |
Jan 06 2017 |
22268 |
548.83 |
Jan 06 2017 |
29183 |
548.83 |
Dec 30 2016 |
22279 |
548.83 |
Dec 30 2016 |
29194 |
548.83 |
Dec 23 2016 |
22279 |
548.83 |
Dec 23 2016 |
29194 |
548.83 |
Dec 16 2016 |
22264 |
548.83 |
Dec 16 2016 |
29186 |
548.83 |
Dec 09 2016 |
22258 |
548.83 |
Dec 09 2016 |
29182 |
548.83 |
Dec 02 2016 |
22258 |
548.83 |
Dec 02 2016 |
29183 |
548.83 |
Nov 25 2016 |
22254 |
548.83 |
Nov 25 2016 |
29180 |
548.83 |
Nov 18 2016 |
22254 |
548.83 |
Nov 18 2016 |
29180 |
548.83 |
Nov 11 2016 |
22254 |
548.83 |
Nov 11 2016 |
29149 |
548.83 |
Nov 04 2016 |
22254 |
548.83 |
Nov 04 2016 |
29149 |
548.83 |
Oct 28 2016 |
22255 |
548.83 |
Oct 28 2016 |
29163 |
548.83 |
Oct 21 2016 |
22252 |
548.83 |
Oct 21 2016 |
29179 |
548.83 |
Oct 14 2016 |
22164 |
548.83 |
Oct 14 2016 |
29135 |
548.83 |
Oct 07 2016 |
22194 |
548.83 |
Oct 07 2016 |
29180 |
548.83 |
Sep 30 2016 |
22260 |
548.83 |
Sep 30 2016 |
29224 |
548.83 |
Sep 23 2016 |
22332 |
548.83 |
Sep 23 2016 |
29032 |
548.83 |
Sep 16 2016 |
22444 |
548.83 |
Sep 16 2016 |
29056 |
548.83 |
Sep 09 2016 |
20940 |
524.61 |
Sep 09 2016 |
26914 |
524.61 |
Sep 02 2016 |
21109 |
524.61 |
Sep 02 2016 |
27066 |
524.61 |
Aug 26 2016 |
21167 |
524.61 |
Aug 26 2016 |
26889 |
524.61 |
Aug 19 2016 |
18884 |
496.35 |
Aug 19 2016 |
23675 |
496.35 |
Aug 12 2016 |
19139 |
496.35 |
Aug 12 2016 |
25669 |
496.35 |
Aug 05 2016 |
19042 |
496.35 |
Aug 05 2016 |
25805 |
496.35 |
Jul 29 2016 |
18803 |
493.46 |
Jul 29 2016 |
25605 |
493.46 |
Jul 22 2016 |
19029 |
493.46 |
Jul 22 2016 |
25809 |
493.46 |
Jun 22 2016 |
16466 |
463.2 |
Jun 22 2016 |
22758 |
463.2 |
Jun 15 2016 |
16514 |
463.2 |
Jun 15 2016 |
22989 |
463.2 |
Jun 08 2016 |
16624 |
463.2 |
Jun 08 2016 |
23080 |
463.2 |
Jun 01 2016 |
16684 |
463.2 |
Jun 01 2016 |
23363 |
463.2 |
May 25 2016 |
17367 |
470.56 |
May 25 2016 |
24264 |
470.56 |
May 18 2016 |
17545 |
470.56 |
May 18 2016 |
24491 |
470.56 |
May 11 2016 |
17463 |
470.56 |
May 11 2016 |
24549 |
470.56 |
May 04 2016 |
17357 |
470.56 |
May 04 2016 |
24450 |
470.56 |
Apr 27 2016 |
17672 |
470.56 |
Apr 27 2016 |
24764 |
470.56 |
Apr 20 2016 |
17698 |
470.56 |
Apr 20 2016 |
24741 |
470.56 |
Apr 13 2016 |
17563 |
470.56 |
Apr 13 2016 |
24697 |
470.56 |
Apr 06 2016 |
17631 |
470.56 |
Apr 06 2016 |
24969 |
470.56 |
Mar 30 2016 |
17508 |
470.56 |
Mar 30 2016 |
24811 |
470.56 |
Mar 23 2016 |
17484 |
470.56 |
Mar 23 2016 |
24927 |
470.56 |
Mar 16 2016 |
17426 |
470.56 |
Mar 16 2016 |
24941 |
470.56 |
Mar 09 2016 |
17325 |
470.56 |
Mar 09 2016 |
25022 |
470.56 |
Mar 02 2016 |
17281 |
470.56 |
Mar 02 2016 |
24812 |
470.56 |
Feb 24 2016 |
17196 |
470.56 |
Feb 24 2016 |
24674 |
470.56 |
Feb 17 2016 |
17269 |
470.56 |
Feb 17 2016 |
24898 |
470.56 |
Feb 10 2016 |
17257 |
470.56 |
Feb 10 2016 |
24860 |
470.56 |
Feb 03 2016 |
17237 |
470.56 |
Feb 03 2016 |
24834 |
470.56 |
Jan 27 2016 |
17182 |
470.56 |
Jan 27 2016 |
24831 |
470.56 |
Jan 20 2016 |
17223 |
470.56 |
Jan 20 2016 |
24843 |
470.56 |
Jan 13 2016 |
17255 |
470.56 |
Jan 13 2016 |
24881 |
470.56 |
Jan 06 2016 |
17267 |
470.56 |
Jan 06 2016 |
24890 |
470.56 |
Dec 30 2015 |
17260 |
470.56 |
Dec 30 2015 |
24878 |
470.56 |
Dec 23 2015 |
17259 |
470.56 |
Dec 23 2015 |
24877 |
470.56 |
Dec 16 2015 |
17259 |
470.56 |
Dec 16 2015 |
24877 |
470.56 |
Dec 09 2015 |
17266 |
470.56 |
Dec 09 2015 |
24883 |
470.56 |
Dec 02 2015 |
17267 |
470.56 |
Dec 02 2015 |
24884 |
470.56 |
Nov 25 2015 |
17267 |
470.56 |
Nov 25 2015 |
24885 |
470.56 |
Nov 18 2015 |
17267 |
470.56 |
Nov 18 2015 |
24884 |
470.56 |
Nov 11 2015 |
17267 |
470.56 |
Nov 11 2015 |
24870 |
470.56 |
Nov 04 2015 |
17267 |
470.56 |
Nov 04 2015 |
24870 |
470.56 |
Oct 28 2015 |
17234 |
470.56 |
Oct 28 2015 |
24830 |
470.56 |
Oct 21 2015 |
17258 |
470.56 |
Oct 21 2015 |
24815 |
470.56 |
Oct 14 2015 |
17267 |
470.56 |
Oct 14 2015 |
24814 |
470.56 |
Oct 07 2015 |
17218 |
470.56 |
Oct 07 2015 |
24809 |
470.56 |
Sep 30 2015 |
17215 |
470.56 |
Sep 30 2015 |
24828 |
470.56 |
Sep 23 2015 |
17198 |
470.56 |
Sep 23 2015 |
24884 |
470.56 |
Sep 16 2015 |
16668 |
465.17 |
Sep 16 2015 |
23980 |
465.17 |
Sep 09 2015 |
19273 |
494.59 |
Sep 09 2015 |
27885 |
494.59 |
Sep 02 2015 |
19082 |
494.59 |
Sep 02 2015 |
27821 |
494.59 |
Aug 26 2015 |
19323 |
494.59 |
Aug 26 2015 |
28018 |
494.59 |
Aug 19 2015 |
20542 |
508.14 |
Aug 19 2015 |
29997 |
508.14 |
Aug 12 2015 |
20677 |
508.14 |
Aug 12 2015 |
30132 |
508.14 |
Aug 05 2015 |
20589 |
508.14 |
Aug 05 2015 |
30094 |
508.14 |
Jul 29 2015 |
20812 |
508.14 |
Jul 29 2015 |
30331 |
508.14 |
Jul 22 2015 |
20648 |
507.27 |
Jul 22 2015 |
30289 |
507.27 |
Jul 15 2015 |
22321 |
527.83 |
Jul 15 2015 |
32818 |
527.83 |
Jul 08 2015 |
22376 |
527.83 |
Jul 08 2015 |
32949 |
527.83 |
Jul 01 2015 |
22525 |
527.83 |
Jul 01 2015 |
33110 |
527.83 |
Jun 24 2015 |
22575 |
527.83 |
Jun 24 2015 |
33216 |
527.83 |
Jun 17 2015 |
22670 |
527.83 |
Jun 17 2015 |
33230 |
527.83 |
Jun 10 2015 |
22687 |
527.83 |
Jun 10 2015 |
33366 |
527.83 |
Jun 03 2015 |
24496 |
555.66 |
Jun 03 2015 |
36454 |
555.66 |
May 27 2015 |
24416 |
555.66 |
May 27 2015 |
36085 |
555.66 |
May 20 2015 |
24532 |
555.66 |
May 20 2015 |
36188 |
555.66 |