| Jul 05 2019 |
326 |
245.82 |
| Jul 05 2019 |
382 |
245.82 |
| Jun 28 2019 |
323 |
245.82 |
| Jun 28 2019 |
379 |
245.82 |
| Jun 21 2019 |
315 |
245.82 |
| Jun 21 2019 |
374 |
245.82 |
| Jun 14 2019 |
312 |
245.82 |
| Jun 14 2019 |
374 |
245.82 |
| Jun 07 2019 |
312 |
245.82 |
| Jun 07 2019 |
374 |
245.82 |
| May 31 2019 |
304 |
245.82 |
| May 31 2019 |
376 |
245.82 |
| May 24 2019 |
320 |
245.82 |
| May 24 2019 |
399 |
245.82 |
| May 17 2019 |
321 |
245.82 |
| May 17 2019 |
400 |
245.82 |
| May 10 2019 |
321 |
245.82 |
| May 10 2019 |
401 |
245.82 |
| May 03 2019 |
316 |
245.82 |
| May 03 2019 |
389 |
245.82 |
| Apr 26 2019 |
321 |
245.82 |
| Apr 26 2019 |
406 |
245.82 |
| Apr 19 2019 |
320 |
245.82 |
| Apr 19 2019 |
381 |
245.82 |
| Apr 18 2019 |
320 |
245.82 |
| Apr 12 2019 |
326 |
245.82 |
| Apr 12 2019 |
394 |
245.82 |
| Apr 05 2019 |
314 |
245.82 |
| Apr 05 2019 |
375 |
245.82 |
| Mar 29 2019 |
316 |
245.82 |
| Mar 29 2019 |
382 |
245.82 |
| Mar 22 2019 |
316 |
245.82 |
| Mar 22 2019 |
386 |
245.82 |
| Mar 15 2019 |
320 |
245.82 |
| Mar 15 2019 |
398 |
245.82 |
| Mar 08 2019 |
317 |
245.82 |
| Mar 08 2019 |
396 |
245.82 |
| Mar 01 2019 |
320 |
245.82 |
| Mar 01 2019 |
398 |
245.82 |
| Feb 22 2019 |
320 |
245.82 |
| Feb 22 2019 |
394 |
245.82 |
| Feb 15 2019 |
323 |
245.82 |
| Feb 15 2019 |
394 |
245.82 |
| Feb 08 2019 |
324 |
245.82 |
| Feb 08 2019 |
396 |
245.82 |
| Feb 01 2019 |
324 |
245.82 |
| Feb 01 2019 |
396 |
245.82 |
| Jan 25 2019 |
323 |
245.82 |
| Jan 25 2019 |
395 |
245.82 |
| Jan 18 2019 |
323 |
245.82 |
| Jan 18 2019 |
395 |
245.82 |
| Jan 11 2019 |
323 |
245.82 |
| Jan 11 2019 |
395 |
245.82 |
| Jan 04 2019 |
323 |
245.82 |
| Jan 04 2019 |
395 |
245.82 |
| Dec 28 2018 |
323 |
245.82 |
| Dec 28 2018 |
395 |
245.82 |
| Dec 21 2018 |
323 |
245.82 |
| Dec 21 2018 |
395 |
245.82 |
| Dec 14 2018 |
323 |
245.82 |
| Dec 14 2018 |
395 |
245.82 |
| Dec 07 2018 |
323 |
245.82 |
| Dec 07 2018 |
395 |
245.82 |
| Nov 30 2018 |
323 |
245.82 |
| Nov 30 2018 |
395 |
245.82 |
| Nov 23 2018 |
323 |
245.82 |
| Nov 23 2018 |
395 |
245.82 |
| Nov 16 2018 |
323 |
245.82 |
| Nov 16 2018 |
395 |
245.82 |
| Nov 09 2018 |
323 |
245.82 |
| Nov 09 2018 |
395 |
245.82 |
| Nov 02 2018 |
323 |
245.82 |
| Nov 02 2018 |
395 |
245.82 |
| Oct 26 2018 |
323 |
245.82 |
| Oct 26 2018 |
395 |
245.82 |
| Oct 19 2018 |
323 |
245.82 |
| Oct 19 2018 |
395 |
245.82 |
| Oct 12 2018 |
324 |
245.82 |
| Oct 12 2018 |
394 |
245.82 |
| Oct 05 2018 |
324 |
245.82 |
| Oct 05 2018 |
394 |
245.82 |
| Sep 28 2018 |
324 |
245.82 |
| Sep 28 2018 |
395 |
245.82 |
| Sep 21 2018 |
324 |
245.82 |
| Sep 21 2018 |
395 |
245.82 |
| Sep 14 2018 |
325 |
245.82 |
| Sep 14 2018 |
395 |
245.82 |
| Sep 07 2018 |
329 |
245.82 |
| Sep 07 2018 |
402 |
245.82 |
| Aug 31 2018 |
327 |
245.82 |
| Aug 31 2018 |
404 |
245.82 |
| Aug 24 2018 |
276 |
245.82 |
| Aug 24 2018 |
350 |
245.82 |
| Aug 17 2018 |
276 |
245.82 |
| Aug 17 2018 |
353 |
245.82 |
| Aug 10 2018 |
277 |
245.82 |
| Aug 10 2018 |
427 |
245.82 |
| Aug 03 2018 |
276 |
245.82 |
| Aug 03 2018 |
430 |
245.82 |
| Jul 27 2018 |
278 |
245.82 |
| Jul 27 2018 |
429 |
245.82 |
| Jul 20 2018 |
283 |
245.82 |
| Jul 20 2018 |
434 |
245.82 |
| Jul 28 2017 |
943 |
297.51 |
| Jul 28 2017 |
5911 |
387.49 |
| Jul 28 2017 |
4499 |
373.48 |
| Jul 28 2017 |
7725 |
381.25 |
| Jul 21 2017 |
958 |
297.51 |
| Jul 21 2017 |
6036 |
387.49 |
| Jul 21 2017 |
4582 |
373.48 |
| Jul 21 2017 |
7833 |
381.25 |
| Jul 14 2017 |
1033 |
297.51 |
| Jul 14 2017 |
6098 |
387.49 |
| Jul 14 2017 |
4612 |
373.48 |
| Jul 14 2017 |
7887 |
381.25 |
| Jul 07 2017 |
1044 |
297.51 |
| Jul 07 2017 |
6138 |
387.49 |
| Jul 07 2017 |
4646 |
373.48 |
| Jul 07 2017 |
7916 |
381.25 |
| Jun 30 2017 |
1041 |
297.51 |
| Jun 30 2017 |
6165 |
387.49 |
| Jun 30 2017 |
4690 |
373.48 |
| Jun 30 2017 |
7937 |
381.25 |
| Jun 23 2017 |
1064 |
297.51 |
| Jun 23 2017 |
6299 |
387.49 |
| Jun 23 2017 |
5571 |
373.48 |
| Jun 23 2017 |
8012 |
381.25 |
| Jun 16 2017 |
1055 |
297.51 |
| Jun 16 2017 |
6292 |
387.49 |
| Jun 16 2017 |
5664 |
373.48 |
| Jun 16 2017 |
8025 |
381.25 |
| Jun 09 2017 |
1060 |
297.51 |
| Jun 09 2017 |
6153 |
387.49 |
| Jun 09 2017 |
5727 |
373.48 |
| Jun 09 2017 |
7925 |
381.25 |
| Jun 02 2017 |
1062 |
297.51 |
| Jun 02 2017 |
6381 |
387.49 |
| Jun 02 2017 |
5772 |
373.48 |
| Jun 02 2017 |
8117 |
381.25 |
| May 26 2017 |
1077 |
297.51 |
| May 26 2017 |
6401 |
387.49 |
| May 26 2017 |
5828 |
373.48 |
| May 26 2017 |
8124 |
381.25 |
| May 19 2017 |
1137 |
299.23 |
| May 19 2017 |
5026 |
370.71 |
| May 19 2017 |
5512 |
369.5 |
| May 19 2017 |
5685 |
358 |
| May 12 2017 |
1157 |
299.23 |
| May 12 2017 |
5074 |
370.71 |
| May 12 2017 |
5640 |
369.5 |
| May 12 2017 |
5727 |
358 |
| May 05 2017 |
1481 |
310.69 |
| May 05 2017 |
6287 |
383.51 |
| May 05 2017 |
7032 |
384.93 |
| May 05 2017 |
4820 |
347.04 |
| Apr 28 2017 |
1468 |
310.69 |
| Apr 28 2017 |
6268 |
383.51 |
| Apr 28 2017 |
6895 |
384.93 |
| Apr 28 2017 |
4825 |
347.04 |
| Apr 21 2017 |
1482 |
310.69 |
| Apr 21 2017 |
6385 |
383.51 |
| Apr 21 2017 |
7045 |
384.93 |
| Apr 21 2017 |
4869 |
347.04 |
| Apr 14 2017 |
1818 |
319.57 |
| Apr 14 2017 |
5597 |
374.4 |
| Apr 14 2017 |
7730 |
391.64 |
| Apr 14 2017 |
4924 |
347.04 |
| Apr 07 2017 |
1801 |
319.57 |
| Apr 07 2017 |
5557 |
374.4 |
| Apr 07 2017 |
7814 |
391.64 |
| Apr 07 2017 |
4826 |
347.04 |
| Mar 31 2017 |
1857 |
319.57 |
| Mar 31 2017 |
5626 |
374.4 |
| Mar 31 2017 |
8039 |
391.64 |
| Mar 31 2017 |
4908 |
347.04 |
| Mar 24 2017 |
1814 |
319.57 |
| Mar 24 2017 |
5544 |
374.4 |
| Mar 24 2017 |
7976 |
391.64 |
| Mar 24 2017 |
4870 |
347.04 |
| Mar 17 2017 |
1826 |
319.57 |
| Mar 17 2017 |
5620 |
374.4 |
| Mar 17 2017 |
8052 |
391.64 |
| Mar 17 2017 |
4894 |
347.04 |
| Mar 10 2017 |
1826 |
319.57 |
| Mar 10 2017 |
5643 |
374.4 |
| Mar 10 2017 |
8146 |
391.64 |
| Mar 10 2017 |
4955 |
347.04 |
| Mar 03 2017 |
1823 |
319.57 |
| Mar 03 2017 |
5640 |
374.4 |
| Mar 03 2017 |
8078 |
391.64 |
| Mar 03 2017 |
4978 |
347.04 |
| Feb 24 2017 |
1846 |
319.57 |
| Feb 24 2017 |
5698 |
374.4 |
| Feb 24 2017 |
8034 |
391.64 |
| Feb 24 2017 |
5000 |
347.04 |
| Feb 17 2017 |
1812 |
319.57 |
| Feb 17 2017 |
5736 |
374.4 |
| Feb 17 2017 |
7883 |
391.64 |
| Feb 17 2017 |
5027 |
347.04 |
| Feb 10 2017 |
1835 |
319.57 |
| Feb 10 2017 |
5796 |
374.4 |
| Feb 10 2017 |
7913 |
391.64 |
| Feb 10 2017 |
5047 |
347.04 |
| Feb 03 2017 |
1836 |
319.57 |
| Feb 03 2017 |
5806 |
374.4 |
| Feb 03 2017 |
7930 |
391.64 |
| Feb 03 2017 |
5067 |
347.04 |
| Jan 27 2017 |
1834 |
319.57 |
| Jan 27 2017 |
5781 |
374.4 |
| Jan 27 2017 |
7940 |
391.64 |
| Jan 27 2017 |
5080 |
347.04 |
| Jan 20 2017 |
1832 |
319.57 |
| Jan 20 2017 |
5792 |
374.4 |
| Jan 20 2017 |
7936 |
391.64 |
| Jan 20 2017 |
5091 |
347.04 |
| Jan 13 2017 |
1832 |
319.57 |
| Jan 13 2017 |
5795 |
374.4 |
| Jan 13 2017 |
7940 |
391.64 |
| Jan 13 2017 |
5095 |
347.04 |
| Jan 06 2017 |
1832 |
319.57 |
| Jan 06 2017 |
5795 |
374.4 |
| Jan 06 2017 |
7932 |
391.64 |
| Jan 06 2017 |
5089 |
347.04 |
| Dec 30 2016 |
1835 |
319.57 |
| Dec 30 2016 |
5795 |
374.4 |
| Dec 30 2016 |
7936 |
391.64 |
| Dec 30 2016 |
5090 |
347.04 |
| Dec 23 2016 |
1835 |
319.57 |
| Dec 23 2016 |
5795 |
374.4 |
| Dec 23 2016 |
7936 |
391.64 |
| Dec 23 2016 |
5090 |
347.04 |
| Dec 16 2016 |
1835 |
319.57 |
| Dec 16 2016 |
5795 |
374.4 |
| Dec 16 2016 |
7940 |
391.64 |
| Dec 16 2016 |
5089 |
347.04 |
| Dec 09 2016 |
1835 |
319.57 |
| Dec 09 2016 |
5793 |
374.4 |
| Dec 09 2016 |
7941 |
391.64 |
| Dec 09 2016 |
5089 |
347.04 |
| Dec 02 2016 |
1835 |
319.57 |
| Dec 02 2016 |
5793 |
374.4 |
| Dec 02 2016 |
7941 |
391.64 |
| Dec 02 2016 |
5089 |
347.04 |
| Nov 25 2016 |
1832 |
319.57 |
| Nov 25 2016 |
5793 |
374.4 |
| Nov 25 2016 |
7937 |
391.64 |
| Nov 25 2016 |
5085 |
347.04 |
| Nov 18 2016 |
1832 |
319.57 |
| Nov 18 2016 |
5793 |
374.4 |
| Nov 18 2016 |
7937 |
391.64 |
| Nov 18 2016 |
5085 |
347.04 |
| Nov 11 2016 |
1832 |
319.57 |
| Nov 11 2016 |
5788 |
374.4 |
| Nov 11 2016 |
7937 |
391.64 |
| Nov 11 2016 |
5082 |
347.04 |
| Nov 04 2016 |
1832 |
319.57 |
| Nov 04 2016 |
5788 |
374.4 |
| Nov 04 2016 |
7937 |
391.64 |
| Nov 04 2016 |
5082 |
347.04 |
| Oct 28 2016 |
1831 |
319.57 |
| Oct 28 2016 |
5804 |
374.4 |
| Oct 28 2016 |
7937 |
391.64 |
| Oct 28 2016 |
5084 |
347.04 |
| Oct 21 2016 |
1831 |
319.57 |
| Oct 21 2016 |
5812 |
374.4 |
| Oct 21 2016 |
7927 |
391.64 |
| Oct 21 2016 |
5090 |
347.04 |
| Oct 14 2016 |
1828 |
319.57 |
| Oct 14 2016 |
5817 |
374.4 |
| Oct 14 2016 |
7952 |
391.64 |
| Oct 14 2016 |
5113 |
347.04 |
| Oct 07 2016 |
1828 |
319.57 |
| Oct 07 2016 |
5814 |
374.4 |
| Oct 07 2016 |
7959 |
391.64 |
| Oct 07 2016 |
5117 |
347.04 |
| Sep 30 2016 |
1858 |
319.57 |
| Sep 30 2016 |
5817 |
374.4 |
| Sep 30 2016 |
7973 |
391.64 |
| Sep 30 2016 |
5120 |
347.04 |
| Sep 23 2016 |
1855 |
319.57 |
| Sep 23 2016 |
5772 |
374.4 |
| Sep 23 2016 |
7976 |
391.64 |
| Sep 23 2016 |
5098 |
347.04 |
| Sep 16 2016 |
1856 |
319.57 |
| Sep 16 2016 |
5748 |
374.4 |
| Sep 16 2016 |
8026 |
391.64 |
| Sep 16 2016 |
5111 |
347.04 |
| Sep 09 2016 |
1951 |
319.57 |
| Sep 09 2016 |
5829 |
374.4 |
| Sep 09 2016 |
8103 |
391.64 |
| Sep 09 2016 |
5153 |
347.04 |
| Sep 02 2016 |
1985 |
319.57 |
| Sep 02 2016 |
5851 |
374.4 |
| Sep 02 2016 |
8229 |
391.64 |
| Sep 02 2016 |
5223 |
347.04 |
| Aug 26 2016 |
1949 |
319.57 |
| Aug 26 2016 |
5546 |
374.4 |
| Aug 26 2016 |
8270 |
391.64 |
| Aug 26 2016 |
4910 |
347.04 |
| Aug 19 2016 |
1974 |
319.57 |
| Aug 19 2016 |
5566 |
374.4 |
| Aug 19 2016 |
8292 |
391.64 |
| Aug 19 2016 |
4931 |
347.04 |
| Aug 12 2016 |
2321 |
319.57 |
| Aug 12 2016 |
5559 |
374.4 |
| Aug 12 2016 |
8402 |
391.64 |
| Aug 12 2016 |
3558 |
319.02 |
| Aug 05 2016 |
2332 |
319.57 |
| Aug 05 2016 |
5597 |
374.4 |
| Aug 05 2016 |
8411 |
391.64 |
| Aug 05 2016 |
3657 |
319.02 |
| Jul 29 2016 |
2883 |
336.58 |
| Jul 29 2016 |
5441 |
374 |
| Jul 29 2016 |
9447 |
401.16 |
| Jul 29 2016 |
4176 |
326.03 |
| Jul 22 2016 |
2977 |
336.58 |
| Jul 22 2016 |
5553 |
374 |
| Jul 22 2016 |
9637 |
401.16 |
| Jul 22 2016 |
4262 |
326.03 |
| Jun 22 2016 |
3013 |
336.58 |
| Jun 22 2016 |
5712 |
374 |
| Jun 22 2016 |
9871 |
401.16 |
| Jun 22 2016 |
4859 |
326.03 |
| Jun 15 2016 |
3072 |
336.58 |
| Jun 15 2016 |
5812 |
374 |
| Jun 15 2016 |
9941 |
401.16 |
| Jun 15 2016 |
4922 |
326.03 |
| Jun 08 2016 |
3104 |
336.58 |
| Jun 08 2016 |
5791 |
374 |
| Jun 08 2016 |
10022 |
401.16 |
| Jun 08 2016 |
4945 |
326.03 |
| Jun 01 2016 |
3262 |
336.58 |
| Jun 01 2016 |
5868 |
374 |
| Jun 01 2016 |
10069 |
401.16 |
| Jun 01 2016 |
5179 |
326.03 |
| May 25 2016 |
3667 |
348.46 |
| May 25 2016 |
7123 |
387.14 |
| May 25 2016 |
11359 |
413.04 |
| May 25 2016 |
6608 |
341.15 |
| May 18 2016 |
3671 |
348.46 |
| May 18 2016 |
7186 |
387.14 |
| May 18 2016 |
11465 |
413.04 |
| May 18 2016 |
6621 |
341.15 |
| May 11 2016 |
4430 |
367.74 |
| May 11 2016 |
11329 |
426.11 |
| May 11 2016 |
14077 |
438.2 |
| May 11 2016 |
8424 |
358.95 |
| May 04 2016 |
4458 |
367.74 |
| May 04 2016 |
11261 |
426.11 |
| May 04 2016 |
13973 |
438.2 |
| May 04 2016 |
8403 |
358.95 |
| Apr 27 2016 |
4590 |
367.74 |
| Apr 27 2016 |
11468 |
426.11 |
| Apr 27 2016 |
14244 |
438.2 |
| Apr 27 2016 |
8597 |
358.95 |
| Apr 20 2016 |
5116 |
378.51 |
| Apr 20 2016 |
16577 |
473.45 |
| Apr 20 2016 |
15676 |
451.42 |
| Apr 20 2016 |
12738 |
390.69 |
| Apr 13 2016 |
5169 |
378.51 |
| Apr 13 2016 |
16956 |
473.45 |
| Apr 13 2016 |
15567 |
451.42 |
| Apr 13 2016 |
12689 |
390.69 |
| Apr 06 2016 |
5256 |
378.51 |
| Apr 06 2016 |
17374 |
473.45 |
| Apr 06 2016 |
15614 |
451.42 |
| Apr 06 2016 |
12759 |
390.69 |
| Mar 30 2016 |
5130 |
378.51 |
| Mar 30 2016 |
17200 |
473.45 |
| Mar 30 2016 |
15518 |
451.42 |
| Mar 30 2016 |
12659 |
390.69 |
| Mar 23 2016 |
5303 |
378.51 |
| Mar 23 2016 |
17486 |
473.45 |
| Mar 23 2016 |
15499 |
451.42 |
| Mar 23 2016 |
12803 |
390.69 |
| Mar 16 2016 |
5292 |
378.51 |
| Mar 16 2016 |
17629 |
473.45 |
| Mar 16 2016 |
15425 |
451.42 |
| Mar 16 2016 |
12734 |
390.69 |
| Mar 09 2016 |
5345 |
378.51 |
| Mar 09 2016 |
17747 |
473.45 |
| Mar 09 2016 |
15365 |
451.42 |
| Mar 09 2016 |
12774 |
390.69 |
| Mar 02 2016 |
5368 |
378.51 |
| Mar 02 2016 |
17491 |
473.45 |
| Mar 02 2016 |
15319 |
451.42 |
| Mar 02 2016 |
12695 |
390.69 |
| Feb 24 2016 |
5342 |
378.51 |
| Feb 24 2016 |
17455 |
473.45 |
| Feb 24 2016 |
15251 |
451.42 |
| Feb 24 2016 |
12680 |
390.69 |
| Feb 17 2016 |
5398 |
378.51 |
| Feb 17 2016 |
17670 |
473.45 |
| Feb 17 2016 |
15306 |
451.42 |
| Feb 17 2016 |
12811 |
390.69 |
| Feb 10 2016 |
5437 |
378.51 |
| Feb 10 2016 |
17555 |
473.45 |
| Feb 10 2016 |
15309 |
451.42 |
| Feb 10 2016 |
12838 |
390.69 |
| Feb 03 2016 |
5429 |
378.51 |
| Feb 03 2016 |
17534 |
473.45 |
| Feb 03 2016 |
15287 |
451.42 |
| Feb 03 2016 |
12857 |
390.69 |
| Jan 27 2016 |
5429 |
378.51 |
| Jan 27 2016 |
17594 |
473.45 |
| Jan 27 2016 |
15253 |
451.42 |
| Jan 27 2016 |
12860 |
390.69 |
| Jan 20 2016 |
5431 |
378.51 |
| Jan 20 2016 |
17594 |
473.45 |
| Jan 20 2016 |
15293 |
451.42 |
| Jan 20 2016 |
12864 |
390.69 |
| Jan 13 2016 |
5431 |
378.51 |
| Jan 13 2016 |
17610 |
473.45 |
| Jan 13 2016 |
15322 |
451.42 |
| Jan 13 2016 |
12880 |
390.69 |
| Jan 06 2016 |
5431 |
378.51 |
| Jan 06 2016 |
17610 |
473.45 |
| Jan 06 2016 |
15337 |
451.42 |
| Jan 06 2016 |
12888 |
390.69 |
| Dec 30 2015 |
5433 |
378.51 |
| Dec 30 2015 |
17610 |
473.45 |
| Dec 30 2015 |
15331 |
451.42 |
| Dec 30 2015 |
12888 |
390.69 |
| Dec 23 2015 |
5433 |
378.51 |
| Dec 23 2015 |
17607 |
473.45 |
| Dec 23 2015 |
15330 |
451.42 |
| Dec 23 2015 |
12888 |
390.69 |
| Dec 16 2015 |
5433 |
378.51 |
| Dec 16 2015 |
17607 |
473.45 |
| Dec 16 2015 |
15330 |
451.42 |
| Dec 16 2015 |
12888 |
390.69 |
| Dec 09 2015 |
5433 |
378.51 |
| Dec 09 2015 |
17608 |
473.45 |
| Dec 09 2015 |
15335 |
451.42 |
| Dec 09 2015 |
12894 |
390.69 |
| Dec 02 2015 |
5433 |
378.51 |
| Dec 02 2015 |
17610 |
473.45 |
| Dec 02 2015 |
15336 |
451.42 |
| Dec 02 2015 |
12895 |
390.69 |
| Nov 25 2015 |
5433 |
378.51 |
| Nov 25 2015 |
17610 |
473.45 |
| Nov 25 2015 |
15336 |
451.42 |
| Nov 25 2015 |
12896 |
390.69 |
| Nov 18 2015 |
5433 |
378.51 |
| Nov 18 2015 |
17610 |
473.45 |
| Nov 18 2015 |
15336 |
451.42 |
| Nov 18 2015 |
12896 |
390.69 |
| Nov 11 2015 |
5433 |
378.51 |
| Nov 11 2015 |
17582 |
473.45 |
| Nov 11 2015 |
15336 |
451.42 |
| Nov 11 2015 |
12894 |
390.69 |
| Nov 04 2015 |
5433 |
378.51 |
| Nov 04 2015 |
17582 |
473.45 |
| Nov 04 2015 |
15336 |
451.42 |
| Nov 04 2015 |
12894 |
390.69 |
| Oct 28 2015 |
5422 |
378.51 |
| Oct 28 2015 |
17584 |
473.45 |
| Oct 28 2015 |
15312 |
451.42 |
| Oct 28 2015 |
12880 |
390.69 |
| Oct 21 2015 |
5408 |
378.51 |
| Oct 21 2015 |
17528 |
473.45 |
| Oct 21 2015 |
15326 |
451.42 |
| Oct 21 2015 |
12867 |
390.69 |
| Oct 14 2015 |
5408 |
378.51 |
| Oct 14 2015 |
17523 |
473.45 |
| Oct 14 2015 |
15342 |
451.42 |
| Oct 14 2015 |
12872 |
390.69 |
| Oct 07 2015 |
5409 |
378.51 |
| Oct 07 2015 |
17547 |
473.45 |
| Oct 07 2015 |
15305 |
451.42 |
| Oct 07 2015 |
12880 |
390.69 |
| Sep 30 2015 |
5422 |
378.51 |
| Sep 30 2015 |
17561 |
473.45 |
| Sep 30 2015 |
15302 |
451.42 |
| Sep 30 2015 |
12898 |
390.69 |
| Sep 23 2015 |
5434 |
378.51 |
| Sep 23 2015 |
17672 |
473.45 |
| Sep 23 2015 |
15295 |
451.42 |
| Sep 23 2015 |
12941 |
390.69 |
| Sep 16 2015 |
5424 |
378.51 |
| Sep 16 2015 |
17499 |
473.45 |
| Sep 16 2015 |
15275 |
451.42 |
| Sep 16 2015 |
12907 |
390.69 |
| Sep 09 2015 |
5405 |
378.51 |
| Sep 09 2015 |
17450 |
473.45 |
| Sep 09 2015 |
15247 |
451.42 |
| Sep 09 2015 |
12889 |
390.69 |
| Sep 02 2015 |
5330 |
378.51 |
| Sep 02 2015 |
17542 |
473.45 |
| Sep 02 2015 |
15121 |
451.42 |
| Sep 02 2015 |
12890 |
390.69 |
| Aug 26 2015 |
5480 |
378.51 |
| Aug 26 2015 |
17706 |
473.45 |
| Aug 26 2015 |
15331 |
451.42 |
| Aug 26 2015 |
13034 |
390.69 |
| Aug 19 2015 |
5439 |
378.51 |
| Aug 19 2015 |
17941 |
473.45 |
| Aug 19 2015 |
15374 |
451.42 |
| Aug 19 2015 |
13181 |
390.69 |
| Aug 12 2015 |
5472 |
378.51 |
| Aug 12 2015 |
17936 |
473.45 |
| Aug 12 2015 |
15488 |
451.42 |
| Aug 12 2015 |
13259 |
390.69 |
| Aug 05 2015 |
6116 |
391.47 |
| Aug 05 2015 |
25361 |
561.41 |
| Aug 05 2015 |
19169 |
491.27 |
| Aug 05 2015 |
29391 |
502.31 |
| Jul 29 2015 |
6069 |
391.47 |
| Jul 29 2015 |
25323 |
561.41 |
| Jul 29 2015 |
19385 |
491.27 |
| Jul 29 2015 |
29619 |
502.31 |
| Jul 22 2015 |
6092 |
391.47 |
| Jul 22 2015 |
25269 |
561.41 |
| Jul 22 2015 |
19315 |
491.27 |
| Jul 22 2015 |
29702 |
502.31 |
| Jul 15 2015 |
6226 |
391.47 |
| Jul 15 2015 |
25604 |
561.41 |
| Jul 15 2015 |
19418 |
491.27 |
| Jul 15 2015 |
29928 |
502.31 |
| Jul 08 2015 |
6296 |
391.47 |
| Jul 08 2015 |
25697 |
561.41 |
| Jul 08 2015 |
19476 |
491.27 |
| Jul 08 2015 |
30065 |
502.31 |
| Jul 01 2015 |
6357 |
391.47 |
| Jul 01 2015 |
25856 |
561.41 |
| Jul 01 2015 |
19579 |
491.27 |
| Jul 01 2015 |
30209 |
502.31 |
| Jun 24 2015 |
6350 |
391.47 |
| Jun 24 2015 |
25878 |
561.41 |
| Jun 24 2015 |
19640 |
491.27 |
| Jun 24 2015 |
30306 |
502.31 |
| Jun 17 2015 |
6332 |
391.47 |
| Jun 17 2015 |
25667 |
561.41 |
| Jun 17 2015 |
19681 |
491.27 |
| Jun 17 2015 |
30314 |
502.31 |
| Jun 10 2015 |
6361 |
391.47 |
| Jun 10 2015 |
25982 |
561.41 |
| Jun 10 2015 |
19697 |
491.27 |
| Jun 10 2015 |
30391 |
502.31 |
| Jun 03 2015 |
6327 |
391.47 |
| Jun 03 2015 |
26138 |
561.41 |
| Jun 03 2015 |
19688 |
491.27 |
| Jun 03 2015 |
30613 |
502.31 |
| May 27 2015 |
6251 |
391.47 |
| May 27 2015 |
25866 |
561.41 |
| May 27 2015 |
19658 |
491.27 |
| May 27 2015 |
30327 |
502.31 |
| May 20 2015 |
6242 |
391.47 |
| May 20 2015 |
25985 |
561.41 |
| May 20 2015 |
19709 |
491.27 |
| May 20 2015 |
30360 |
502.31 |
