Mar 01 2019 |
1317 |
335.91 |
Mar 01 2019 |
2164 |
335.91 |
Feb 22 2019 |
1323 |
335.91 |
Feb 22 2019 |
2166 |
335.91 |
Feb 15 2019 |
1333 |
335.91 |
Feb 15 2019 |
2178 |
335.91 |
Feb 08 2019 |
1334 |
335.91 |
Feb 08 2019 |
2181 |
335.91 |
Feb 01 2019 |
1339 |
335.91 |
Feb 01 2019 |
2184 |
335.91 |
Jan 25 2019 |
1344 |
335.91 |
Jan 25 2019 |
2193 |
335.91 |
Jan 18 2019 |
1346 |
335.91 |
Jan 18 2019 |
2202 |
335.91 |
Jan 11 2019 |
1346 |
335.91 |
Jan 11 2019 |
2203 |
335.91 |
Jan 04 2019 |
1346 |
335.91 |
Jan 04 2019 |
2204 |
335.91 |
Dec 28 2018 |
1346 |
335.91 |
Dec 28 2018 |
2204 |
335.91 |
Dec 21 2018 |
1346 |
335.91 |
Dec 21 2018 |
2204 |
335.91 |
Dec 14 2018 |
1346 |
335.91 |
Dec 14 2018 |
2204 |
335.91 |
Dec 07 2018 |
1346 |
335.91 |
Dec 07 2018 |
2203 |
335.91 |
Nov 30 2018 |
1346 |
335.91 |
Nov 30 2018 |
2203 |
335.91 |
Nov 23 2018 |
1346 |
335.91 |
Nov 23 2018 |
2203 |
335.91 |
Nov 16 2018 |
1346 |
335.91 |
Nov 16 2018 |
2203 |
335.91 |
Nov 09 2018 |
1346 |
335.91 |
Nov 09 2018 |
2203 |
335.91 |
Nov 02 2018 |
1346 |
335.91 |
Nov 02 2018 |
2195 |
335.91 |
Oct 26 2018 |
1345 |
335.91 |
Oct 26 2018 |
2196 |
335.91 |
Oct 19 2018 |
1346 |
335.91 |
Oct 19 2018 |
2198 |
335.91 |
Oct 12 2018 |
1345 |
335.91 |
Oct 12 2018 |
2193 |
335.91 |
Oct 05 2018 |
1351 |
335.91 |
Oct 05 2018 |
2198 |
335.91 |
Sep 28 2018 |
1320 |
335.91 |
Sep 28 2018 |
2182 |
335.91 |
Sep 21 2018 |
1320 |
335.91 |
Sep 21 2018 |
2188 |
335.91 |
Sep 14 2018 |
1325 |
335.91 |
Sep 14 2018 |
2194 |
335.91 |
Sep 07 2018 |
1340 |
335.91 |
Sep 07 2018 |
2240 |
335.91 |
Aug 31 2018 |
1341 |
335.91 |
Aug 31 2018 |
2265 |
335.91 |
Aug 24 2018 |
1324 |
335.91 |
Aug 24 2018 |
2242 |
335.91 |
Aug 17 2018 |
1324 |
335.91 |
Aug 17 2018 |
2250 |
335.91 |
Aug 10 2018 |
1393 |
335.91 |
Aug 10 2018 |
2336 |
335.91 |
Aug 03 2018 |
1413 |
335.91 |
Aug 03 2018 |
2367 |
335.91 |
Jul 27 2018 |
1428 |
335.91 |
Jul 27 2018 |
2374 |
335.91 |
Jul 20 2018 |
1419 |
335.91 |
Jul 20 2018 |
2407 |
335.91 |
Jul 13 2018 |
1474 |
335.91 |
Jul 13 2018 |
2302 |
335.91 |
Jul 06 2018 |
1317 |
335.91 |
Jul 06 2018 |
2101 |
335.91 |
Jun 29 2018 |
1330 |
335.91 |
Jun 29 2018 |
2122 |
335.91 |
Jun 22 2018 |
1378 |
335.91 |
Jun 22 2018 |
2209 |
335.91 |
Jun 15 2018 |
1395 |
335.91 |
Jun 15 2018 |
2230 |
335.91 |
Jun 08 2018 |
1398 |
335.91 |
Jun 08 2018 |
2282 |
335.91 |
Jun 01 2018 |
1627 |
335.91 |
Jun 01 2018 |
2499 |
335.91 |
May 25 2018 |
1632 |
335.91 |
May 25 2018 |
2574 |
335.91 |
May 18 2018 |
1655 |
335.91 |
May 18 2018 |
2550 |
335.91 |
May 11 2018 |
1658 |
335.91 |
May 11 2018 |
2606 |
335.91 |
May 04 2018 |
1711 |
335.91 |
May 04 2018 |
2676 |
335.91 |
Apr 27 2018 |
1726 |
335.91 |
Apr 27 2018 |
2685 |
335.91 |
Apr 20 2018 |
1735 |
335.91 |
Apr 20 2018 |
2690 |
335.91 |
Apr 13 2018 |
1737 |
335.91 |
Apr 13 2018 |
2695 |
335.91 |
Apr 06 2018 |
1781 |
335.91 |
Apr 06 2018 |
2705 |
335.91 |
Mar 30 2018 |
1831 |
335.91 |
Mar 30 2018 |
2743 |
335.91 |
Mar 23 2018 |
1910 |
335.91 |
Mar 23 2018 |
2797 |
335.91 |
Mar 16 2018 |
1910 |
335.91 |
Mar 16 2018 |
2842 |
335.91 |
Feb 16 2018 |
5388 |
388.41 |
Feb 16 2018 |
7659 |
388.41 |
Feb 09 2018 |
5354 |
388.41 |
Feb 09 2018 |
7645 |
388.41 |
Feb 02 2018 |
5345 |
388.41 |
Feb 02 2018 |
7628 |
388.41 |
Jan 26 2018 |
5374 |
388.41 |
Jan 26 2018 |
7641 |
388.41 |
Jan 19 2018 |
5376 |
388.41 |
Jan 19 2018 |
7641 |
388.41 |
Jan 12 2018 |
5381 |
388.41 |
Jan 12 2018 |
7641 |
388.41 |
Jan 05 2018 |
5381 |
388.41 |
Jan 05 2018 |
7651 |
388.41 |
Dec 29 2017 |
5381 |
388.41 |
Dec 29 2017 |
7651 |
388.41 |
Dec 22 2017 |
5381 |
388.41 |
Dec 22 2017 |
7652 |
388.41 |
Dec 15 2017 |
5381 |
388.41 |
Dec 15 2017 |
7648 |
388.41 |
Dec 08 2017 |
5381 |
388.41 |
Dec 08 2017 |
7648 |
388.41 |
Dec 01 2017 |
5381 |
388.41 |
Dec 01 2017 |
7648 |
388.41 |
Nov 24 2017 |
5381 |
388.41 |
Nov 24 2017 |
7648 |
388.41 |
Nov 17 2017 |
5381 |
388.41 |
Nov 17 2017 |
7648 |
388.41 |
Nov 10 2017 |
5387 |
388.41 |
Nov 10 2017 |
7653 |
388.41 |
Nov 03 2017 |
5387 |
388.41 |
Nov 03 2017 |
7653 |
388.41 |
Oct 27 2017 |
5431 |
388.41 |
Oct 27 2017 |
7688 |
388.41 |
Oct 20 2017 |
5390 |
388.41 |
Oct 20 2017 |
7668 |
388.41 |
Oct 13 2017 |
5416 |
388.41 |
Oct 13 2017 |
7685 |
388.41 |
Oct 06 2017 |
5421 |
388.41 |
Oct 06 2017 |
7685 |
388.41 |
Sep 29 2017 |
5420 |
388.41 |
Sep 29 2017 |
7623 |
388.41 |
Sep 22 2017 |
5506 |
388.41 |
Sep 22 2017 |
7697 |
388.41 |
Sep 15 2017 |
5529 |
388.41 |
Sep 15 2017 |
7769 |
388.41 |
Sep 08 2017 |
5492 |
388.41 |
Sep 08 2017 |
7866 |
388.41 |
Sep 01 2017 |
5491 |
388.41 |
Sep 01 2017 |
7858 |
388.41 |
Aug 25 2017 |
5850 |
388.41 |
Aug 25 2017 |
8214 |
388.41 |
Aug 18 2017 |
5885 |
388.41 |
Aug 18 2017 |
8286 |
388.41 |
Aug 11 2017 |
5935 |
388.41 |
Aug 11 2017 |
8335 |
388.41 |
Aug 04 2017 |
5960 |
388.41 |
Aug 04 2017 |
8422 |
388.41 |
Jul 28 2017 |
6012 |
388.41 |
Jul 28 2017 |
8528 |
388.41 |
Jul 21 2017 |
6146 |
388.41 |
Jul 21 2017 |
8670 |
388.41 |
Jul 14 2017 |
6204 |
388.41 |
Jul 14 2017 |
8758 |
388.41 |
Jul 07 2017 |
6242 |
388.41 |
Jul 07 2017 |
8794 |
388.41 |
Jun 30 2017 |
6267 |
388.41 |
Jun 30 2017 |
8808 |
388.41 |
Jun 23 2017 |
6402 |
388.41 |
Jun 23 2017 |
8900 |
388.41 |
Jun 16 2017 |
6399 |
388.41 |
Jun 16 2017 |
8926 |
388.41 |
Jun 09 2017 |
6250 |
388.41 |
Jun 09 2017 |
8790 |
388.41 |
Jun 02 2017 |
6485 |
388.41 |
Jun 02 2017 |
8998 |
388.41 |
May 26 2017 |
6504 |
388.41 |
May 26 2017 |
9018 |
388.41 |
May 19 2017 |
4973 |
369.87 |
May 19 2017 |
6924 |
369.87 |
May 12 2017 |
5022 |
369.87 |
May 12 2017 |
6990 |
369.87 |
May 05 2017 |
5073 |
369.87 |
May 05 2017 |
7076 |
369.87 |
Apr 28 2017 |
5084 |
369.87 |
Apr 28 2017 |
7062 |
369.87 |
Apr 21 2017 |
11263 |
429.56 |
Apr 21 2017 |
14839 |
429.56 |
Apr 14 2017 |
11348 |
429.56 |
Apr 14 2017 |
14857 |
429.56 |
Apr 07 2017 |
11218 |
429.56 |
Apr 07 2017 |
14623 |
429.56 |
Mar 31 2017 |
11256 |
429.56 |
Mar 31 2017 |
14854 |
429.56 |
Mar 24 2017 |
11058 |
429.56 |
Mar 24 2017 |
14647 |
429.56 |
Mar 17 2017 |
11205 |
429.56 |
Mar 17 2017 |
14766 |
429.56 |
Mar 10 2017 |
11245 |
429.56 |
Mar 10 2017 |
14850 |
429.56 |
Mar 03 2017 |
9907 |
417.88 |
Mar 03 2017 |
13199 |
417.88 |
Feb 24 2017 |
9991 |
417.88 |
Feb 24 2017 |
13220 |
417.88 |
Feb 17 2017 |
11106 |
427.7 |
Feb 17 2017 |
14600 |
427.7 |
Feb 10 2017 |
11228 |
427.7 |
Feb 10 2017 |
14691 |
427.7 |
Feb 03 2017 |
11205 |
427.7 |
Feb 03 2017 |
14663 |
427.7 |
Jan 27 2017 |
11175 |
427.7 |
Jan 27 2017 |
9323 |
405.12 |
Jan 27 2017 |
13444 |
418.67 |
Jan 20 2017 |
11145 |
427.7 |
Jan 20 2017 |
9328 |
405.12 |
Jan 20 2017 |
13407 |
418.67 |
Jan 13 2017 |
11125 |
427.7 |
Jan 13 2017 |
9331 |
405.12 |
Jan 13 2017 |
13395 |
418.67 |
Jan 06 2017 |
11125 |
427.7 |
Jan 06 2017 |
9310 |
405.12 |
Jan 06 2017 |
13371 |
418.67 |
Dec 30 2016 |
11125 |
427.7 |
Dec 30 2016 |
9312 |
405.12 |
Dec 30 2016 |
13375 |
418.67 |
Dec 23 2016 |
11125 |
427.7 |
Dec 23 2016 |
9312 |
405.12 |
Dec 23 2016 |
13375 |
418.67 |
Dec 16 2016 |
11125 |
427.7 |
Dec 16 2016 |
9309 |
405.12 |
Dec 16 2016 |
13375 |
418.67 |
Dec 09 2016 |
11124 |
427.7 |
Dec 09 2016 |
9309 |
405.12 |
Dec 09 2016 |
13378 |
418.67 |
Dec 02 2016 |
11124 |
427.7 |
Dec 02 2016 |
9309 |
405.12 |
Dec 02 2016 |
13379 |
418.67 |
Nov 25 2016 |
11124 |
427.7 |
Nov 25 2016 |
9307 |
405.12 |
Nov 25 2016 |
13378 |
418.67 |
Nov 18 2016 |
11124 |
427.7 |
Nov 18 2016 |
9307 |
405.12 |
Nov 18 2016 |
13378 |
418.67 |
Nov 11 2016 |
11115 |
427.7 |
Nov 11 2016 |
9307 |
405.12 |
Nov 11 2016 |
13370 |
418.67 |
Nov 04 2016 |
11115 |
427.7 |
Nov 04 2016 |
9307 |
405.12 |
Nov 04 2016 |
13370 |
418.67 |
Oct 28 2016 |
11132 |
427.7 |
Oct 28 2016 |
9307 |
405.12 |
Oct 28 2016 |
13388 |
418.67 |
Oct 21 2016 |
11143 |
427.7 |
Oct 21 2016 |
9302 |
405.12 |
Oct 21 2016 |
13394 |
418.67 |
Oct 14 2016 |
11145 |
427.7 |
Oct 14 2016 |
9320 |
405.12 |
Oct 14 2016 |
13420 |
418.67 |
Oct 07 2016 |
11148 |
427.7 |
Oct 07 2016 |
9328 |
405.12 |
Oct 07 2016 |
13437 |
418.67 |
Sep 30 2016 |
11155 |
427.7 |
Sep 30 2016 |
9340 |
405.12 |
Sep 30 2016 |
13448 |
418.67 |
Sep 23 2016 |
11041 |
427.7 |
Sep 23 2016 |
9338 |
405.12 |
Sep 23 2016 |
13357 |
418.67 |
Sep 16 2016 |
11003 |
427.7 |
Sep 16 2016 |
9387 |
405.12 |
Sep 16 2016 |
13382 |
418.67 |
Sep 09 2016 |
11121 |
427.7 |
Sep 09 2016 |
9734 |
407.93 |
Sep 09 2016 |
9174 |
384.8 |
Sep 02 2016 |
11167 |
427.7 |
Sep 02 2016 |
9869 |
407.93 |
Sep 02 2016 |
9286 |
384.8 |
Aug 26 2016 |
10897 |
427.7 |
Aug 26 2016 |
9922 |
407.93 |
Aug 26 2016 |
8996 |
384.8 |
Aug 19 2016 |
10938 |
427.7 |
Aug 19 2016 |
9947 |
407.93 |
Aug 19 2016 |
9003 |
384.8 |
Aug 12 2016 |
10943 |
427.7 |
Aug 12 2016 |
10060 |
407.93 |
Aug 12 2016 |
10072 |
384.8 |
Aug 05 2016 |
10981 |
427.7 |
Aug 05 2016 |
10076 |
407.93 |
Aug 05 2016 |
10153 |
384.8 |
Jul 29 2016 |
10840 |
427.7 |
Jul 29 2016 |
10126 |
407.93 |
Jul 29 2016 |
10220 |
384.8 |
Jul 22 2016 |
10974 |
427.7 |
Jul 22 2016 |
10321 |
407.93 |
Jul 22 2016 |
10392 |
384.8 |
Jun 22 2016 |
11134 |
427.7 |
Jun 22 2016 |
10581 |
407.93 |
Jun 22 2016 |
11263 |
384.8 |
Jun 15 2016 |
11289 |
427.7 |
Jun 15 2016 |
10656 |
407.93 |
Jun 15 2016 |
11363 |
384.8 |
Jun 08 2016 |
11314 |
427.7 |
Jun 08 2016 |
10725 |
407.93 |
Jun 08 2016 |
11400 |
384.8 |
Jun 01 2016 |
15634 |
465.89 |
Jun 01 2016 |
10788 |
407.93 |
Jun 01 2016 |
14218 |
402.91 |
May 25 2016 |
15604 |
465.89 |
May 25 2016 |
10765 |
407.93 |
May 25 2016 |
14188 |
402.91 |
May 18 2016 |
15707 |
465.89 |
May 18 2016 |
10875 |
407.93 |
May 18 2016 |
14277 |
402.91 |
May 11 2016 |
7919 |
394.61 |
May 11 2016 |
10819 |
407.93 |
May 11 2016 |
12075 |
387.82 |
May 04 2016 |
7901 |
394.61 |
May 04 2016 |
10750 |
407.93 |
May 04 2016 |
12048 |
387.82 |
Apr 27 2016 |
8102 |
394.61 |
Apr 27 2016 |
10982 |
407.93 |
Apr 27 2016 |
12268 |
387.82 |
Apr 20 2016 |
8131 |
394.61 |
Apr 20 2016 |
11024 |
407.93 |
Apr 20 2016 |
12342 |
387.82 |
Apr 13 2016 |
8324 |
394.61 |
Apr 13 2016 |
11219 |
410.74 |
Apr 13 2016 |
14201 |
401.06 |
Apr 06 2016 |
8521 |
394.61 |
Apr 06 2016 |
11252 |
410.74 |
Apr 06 2016 |
14326 |
401.06 |
Mar 30 2016 |
8433 |
394.61 |
Mar 30 2016 |
11130 |
410.74 |
Mar 30 2016 |
14183 |
401.06 |
Mar 23 2016 |
8642 |
394.61 |
Mar 23 2016 |
11166 |
410.74 |
Mar 23 2016 |
14341 |
401.06 |
Mar 16 2016 |
8702 |
394.61 |
Mar 16 2016 |
11054 |
410.74 |
Mar 16 2016 |
14288 |
401.06 |
Mar 09 2016 |
8720 |
394.61 |
Mar 09 2016 |
11021 |
410.74 |
Mar 09 2016 |
14352 |
401.06 |
Mar 02 2016 |
9242 |
400.5 |
Mar 02 2016 |
11001 |
410.74 |
Mar 02 2016 |
14931 |
405.62 |
Feb 24 2016 |
9267 |
400.5 |
Feb 24 2016 |
10955 |
410.74 |
Feb 24 2016 |
14912 |
405.62 |
Feb 17 2016 |
9396 |
400.5 |
Feb 17 2016 |
11020 |
410.74 |
Feb 17 2016 |
15060 |
405.62 |
Feb 10 2016 |
9413 |
400.5 |
Feb 10 2016 |
11042 |
410.74 |
Feb 10 2016 |
15049 |
405.62 |
Feb 03 2016 |
9442 |
400.5 |
Feb 03 2016 |
11049 |
410.74 |
Feb 03 2016 |
15086 |
405.62 |
Jan 27 2016 |
9466 |
400.5 |
Jan 27 2016 |
11037 |
410.74 |
Jan 27 2016 |
15087 |
405.62 |
Jan 20 2016 |
9463 |
400.5 |
Jan 20 2016 |
11070 |
410.74 |
Jan 20 2016 |
15090 |
405.62 |
Jan 13 2016 |
9465 |
400.5 |
Jan 13 2016 |
11092 |
410.74 |
Jan 13 2016 |
15117 |
405.62 |
Jan 06 2016 |
9465 |
400.5 |
Jan 06 2016 |
11094 |
410.74 |
Jan 06 2016 |
15122 |
405.62 |
Dec 30 2015 |
9465 |
400.5 |
Dec 30 2015 |
11090 |
410.74 |
Dec 30 2015 |
15118 |
405.62 |
Dec 23 2015 |
9465 |
400.5 |
Dec 23 2015 |
11089 |
410.74 |
Dec 23 2015 |
15120 |
405.62 |
Dec 16 2015 |
9465 |
400.5 |
Dec 16 2015 |
11089 |
410.74 |
Dec 16 2015 |
15120 |
405.62 |
Dec 09 2015 |
9465 |
400.5 |
Dec 09 2015 |
11098 |
410.74 |
Dec 09 2015 |
15124 |
405.62 |
Dec 02 2015 |
9466 |
400.5 |
Dec 02 2015 |
11099 |
410.74 |
Dec 02 2015 |
15125 |
405.62 |
Nov 25 2015 |
9466 |
400.5 |
Nov 25 2015 |
11099 |
410.74 |
Nov 25 2015 |
15126 |
405.62 |
Nov 18 2015 |
9466 |
400.5 |
Nov 18 2015 |
11099 |
410.74 |
Nov 18 2015 |
15125 |
405.62 |
Nov 11 2015 |
9457 |
400.5 |
Nov 11 2015 |
11099 |
410.74 |
Nov 11 2015 |
15122 |
405.62 |
Nov 04 2015 |
9457 |
400.5 |
Nov 04 2015 |
11099 |
410.74 |
Nov 04 2015 |
15122 |
405.62 |
Oct 28 2015 |
9458 |
400.5 |
Oct 28 2015 |
11084 |
410.74 |
Oct 28 2015 |
15107 |
405.62 |
Oct 21 2015 |
9429 |
400.5 |
Oct 21 2015 |
11098 |
410.74 |
Oct 21 2015 |
15099 |
405.62 |
Oct 14 2015 |
9431 |
400.5 |
Oct 14 2015 |
11107 |
410.74 |
Oct 14 2015 |
15105 |
405.62 |
Oct 07 2015 |
9438 |
400.5 |
Oct 07 2015 |
11088 |
410.74 |
Oct 07 2015 |
15109 |
405.62 |
Sep 30 2015 |
9450 |
400.5 |
Sep 30 2015 |
11090 |
410.74 |
Sep 30 2015 |
15123 |
405.62 |
Sep 23 2015 |
9502 |
400.5 |
Sep 23 2015 |
11091 |
410.74 |
Sep 23 2015 |
15159 |
405.62 |
Sep 16 2015 |
9399 |
400.5 |
Sep 16 2015 |
11084 |
410.74 |
Sep 16 2015 |
15090 |
405.62 |
Sep 09 2015 |
9362 |
400.5 |
Sep 09 2015 |
14347 |
400.5 |
Sep 02 2015 |
9409 |
400.5 |
Sep 02 2015 |
14346 |
400.5 |
Aug 26 2015 |
9554 |
400.5 |
Aug 26 2015 |
14514 |
400.5 |
Aug 19 2015 |
9743 |
400.5 |
Aug 19 2015 |
14685 |
400.5 |
Aug 12 2015 |
9747 |
400.5 |
Aug 12 2015 |
14711 |
400.5 |
Aug 05 2015 |
9825 |
400.5 |
Aug 05 2015 |
14713 |
400.5 |
Jul 29 2015 |
9858 |
400.5 |
Jul 29 2015 |
14891 |
400.5 |
Jul 22 2015 |
9868 |
400.5 |
Jul 22 2015 |
14906 |
400.5 |
Jul 15 2015 |
10089 |
400.5 |
Jul 15 2015 |
15009 |
400.5 |
Jul 08 2015 |
10126 |
400.5 |
Jul 08 2015 |
15117 |
400.5 |
Jul 01 2015 |
10183 |
400.5 |
Jul 01 2015 |
15200 |
400.5 |
Jun 24 2015 |
10206 |
400.5 |
Jun 24 2015 |
15271 |
400.5 |
Jun 17 2015 |
10224 |
400.5 |
Jun 17 2015 |
15360 |
400.5 |
Jun 10 2015 |
10283 |
400.5 |
Jun 10 2015 |
15347 |
400.5 |
Jun 03 2015 |
10415 |
400.5 |
Jun 03 2015 |
15523 |
400.5 |
May 27 2015 |
10321 |
400.5 |
May 27 2015 |
15393 |
400.5 |