| Feb 16 2018 |
21475 |
581.83 |
| Feb 16 2018 |
29319 |
581.83 |
| Feb 09 2018 |
21204 |
581.83 |
| Feb 09 2018 |
28972 |
581.83 |
| Feb 02 2018 |
21066 |
581.83 |
| Feb 02 2018 |
28832 |
581.83 |
| Jan 26 2018 |
21165 |
581.83 |
| Jan 26 2018 |
28876 |
581.83 |
| Jan 19 2018 |
21158 |
581.83 |
| Jan 19 2018 |
28874 |
581.83 |
| Jan 12 2018 |
21196 |
581.83 |
| Jan 12 2018 |
28876 |
581.83 |
| Jan 05 2018 |
21196 |
581.83 |
| Jan 05 2018 |
28904 |
581.83 |
| Dec 29 2017 |
21196 |
581.83 |
| Dec 29 2017 |
28904 |
581.83 |
| Dec 22 2017 |
21196 |
581.83 |
| Dec 22 2017 |
28906 |
581.83 |
| Dec 15 2017 |
21196 |
581.83 |
| Dec 15 2017 |
28896 |
581.83 |
| Dec 08 2017 |
21196 |
581.83 |
| Dec 08 2017 |
28896 |
581.83 |
| Dec 01 2017 |
21196 |
581.83 |
| Dec 01 2017 |
28896 |
581.83 |
| Nov 24 2017 |
21196 |
581.83 |
| Nov 24 2017 |
28896 |
581.83 |
| Nov 17 2017 |
21197 |
581.83 |
| Nov 17 2017 |
28897 |
581.83 |
| Nov 10 2017 |
21239 |
581.83 |
| Nov 10 2017 |
28924 |
581.83 |
| Nov 03 2017 |
21239 |
581.83 |
| Nov 03 2017 |
28925 |
581.83 |
| Oct 27 2017 |
21246 |
581.83 |
| Oct 27 2017 |
28950 |
581.83 |
| Oct 20 2017 |
21120 |
581.83 |
| Oct 20 2017 |
28857 |
581.83 |
| Oct 13 2017 |
21178 |
581.83 |
| Oct 13 2017 |
28899 |
581.83 |
| Oct 06 2017 |
21160 |
581.83 |
| Oct 06 2017 |
28882 |
581.83 |
| Sep 29 2017 |
21158 |
581.83 |
| Sep 29 2017 |
28791 |
581.83 |
| Sep 22 2017 |
21491 |
581.83 |
| Sep 22 2017 |
29106 |
581.83 |
| Sep 15 2017 |
21450 |
581.83 |
| Sep 15 2017 |
29151 |
581.83 |
| Sep 08 2017 |
21369 |
581.83 |
| Sep 08 2017 |
29267 |
581.83 |
| Sep 01 2017 |
21425 |
581.83 |
| Sep 01 2017 |
29397 |
581.83 |
| Aug 25 2017 |
21797 |
581.83 |
| Aug 25 2017 |
29794 |
581.83 |
| Aug 18 2017 |
21867 |
581.83 |
| Aug 18 2017 |
29934 |
581.83 |
| Aug 11 2017 |
21949 |
581.83 |
| Aug 11 2017 |
29962 |
581.83 |
| Aug 04 2017 |
22055 |
581.83 |
| Aug 04 2017 |
30243 |
581.83 |
| Jul 28 2017 |
22217 |
581.83 |
| Jul 28 2017 |
30452 |
581.83 |
| Jul 21 2017 |
22207 |
581.83 |
| Jul 21 2017 |
30616 |
581.83 |
| Jul 14 2017 |
22335 |
581.83 |
| Jul 14 2017 |
30760 |
581.83 |
| Jul 07 2017 |
22455 |
581.83 |
| Jul 07 2017 |
30883 |
581.83 |
| Jun 30 2017 |
22494 |
581.83 |
| Jun 30 2017 |
30985 |
581.83 |
| Jun 23 2017 |
22748 |
581.83 |
| Jun 23 2017 |
31156 |
581.83 |
| Jun 16 2017 |
22753 |
581.83 |
| Jun 16 2017 |
31154 |
581.83 |
| Jun 09 2017 |
21101 |
549.3 |
| Jun 09 2017 |
28915 |
549.3 |
| Jun 02 2017 |
21555 |
549.3 |
| Jun 02 2017 |
29295 |
549.3 |
| May 26 2017 |
21619 |
549.3 |
| May 26 2017 |
29471 |
549.3 |
| May 19 2017 |
22201 |
549.3 |
| May 19 2017 |
29881 |
549.3 |
| May 12 2017 |
22324 |
549.3 |
| May 12 2017 |
30003 |
549.3 |
| May 05 2017 |
22284 |
549.3 |
| May 05 2017 |
29933 |
549.3 |
| Apr 28 2017 |
22027 |
549.3 |
| Apr 28 2017 |
29538 |
549.3 |
| Apr 21 2017 |
20174 |
518.2 |
| Apr 21 2017 |
20927 |
527.82 |
| Apr 21 2017 |
27026 |
520.13 |
| Apr 14 2017 |
20401 |
518.2 |
| Apr 14 2017 |
20931 |
527.82 |
| Apr 14 2017 |
27009 |
520.13 |
| Apr 07 2017 |
20202 |
518.2 |
| Apr 07 2017 |
21086 |
527.82 |
| Apr 07 2017 |
26696 |
520.13 |
| Mar 31 2017 |
20205 |
518.2 |
| Mar 31 2017 |
21439 |
527.82 |
| Mar 31 2017 |
26869 |
520.13 |
| Mar 24 2017 |
19786 |
518.2 |
| Mar 24 2017 |
21159 |
527.82 |
| Mar 24 2017 |
26403 |
520.13 |
| Mar 17 2017 |
20089 |
518.2 |
| Mar 17 2017 |
21260 |
527.82 |
| Mar 17 2017 |
26609 |
520.13 |
| Mar 10 2017 |
20035 |
518.2 |
| Mar 10 2017 |
21378 |
527.82 |
| Mar 10 2017 |
26642 |
520.13 |
| Mar 03 2017 |
10682 |
538.84 |
| Mar 03 2017 |
17214 |
487.96 |
| Mar 03 2017 |
21261 |
527.82 |
| Mar 03 2017 |
23713 |
495.94 |
| Feb 24 2017 |
10813 |
538.84 |
| Feb 24 2017 |
17372 |
487.96 |
| Feb 24 2017 |
21121 |
527.82 |
| Feb 24 2017 |
23737 |
495.94 |
| Feb 17 2017 |
10691 |
538.84 |
| Feb 17 2017 |
18571 |
500.93 |
| Feb 17 2017 |
20855 |
527.82 |
| Feb 17 2017 |
23709 |
495.94 |
| Feb 10 2017 |
10878 |
538.84 |
| Feb 10 2017 |
18802 |
500.93 |
| Feb 10 2017 |
20883 |
527.82 |
| Feb 10 2017 |
23809 |
495.94 |
| Feb 03 2017 |
10826 |
538.84 |
| Feb 03 2017 |
18742 |
500.93 |
| Feb 03 2017 |
20880 |
527.82 |
| Feb 03 2017 |
23761 |
495.94 |
| Jan 27 2017 |
10804 |
538.84 |
| Jan 27 2017 |
18725 |
500.93 |
| Jan 27 2017 |
20912 |
527.82 |
| Jan 27 2017 |
23764 |
495.94 |
| Jan 20 2017 |
10828 |
538.84 |
| Jan 20 2017 |
18661 |
500.93 |
| Jan 20 2017 |
20890 |
527.82 |
| Jan 20 2017 |
23720 |
495.94 |
| Jan 13 2017 |
10828 |
538.84 |
| Jan 13 2017 |
18625 |
500.93 |
| Jan 13 2017 |
20902 |
527.82 |
| Jan 13 2017 |
23688 |
495.94 |
| Jan 06 2017 |
10828 |
538.84 |
| Jan 06 2017 |
18625 |
500.93 |
| Jan 06 2017 |
20904 |
527.82 |
| Jan 06 2017 |
23694 |
495.94 |
| Dec 30 2016 |
10823 |
538.84 |
| Dec 30 2016 |
18626 |
500.93 |
| Dec 30 2016 |
20915 |
527.82 |
| Dec 30 2016 |
23705 |
495.94 |
| Dec 23 2016 |
10823 |
538.84 |
| Dec 23 2016 |
18626 |
500.93 |
| Dec 23 2016 |
20915 |
527.82 |
| Dec 23 2016 |
23705 |
495.94 |
| Dec 16 2016 |
10823 |
538.84 |
| Dec 16 2016 |
18626 |
500.93 |
| Dec 16 2016 |
20906 |
527.82 |
| Dec 16 2016 |
23701 |
495.94 |
| Dec 09 2016 |
10828 |
538.84 |
| Dec 09 2016 |
18627 |
500.93 |
| Dec 09 2016 |
20904 |
527.82 |
| Dec 09 2016 |
23703 |
495.94 |
| Dec 02 2016 |
10828 |
538.84 |
| Dec 02 2016 |
18627 |
500.93 |
| Dec 02 2016 |
20904 |
527.82 |
| Dec 02 2016 |
23703 |
495.94 |
| Nov 25 2016 |
10817 |
538.84 |
| Nov 25 2016 |
18627 |
500.93 |
| Nov 25 2016 |
20900 |
527.82 |
| Nov 25 2016 |
23700 |
495.94 |
| Nov 18 2016 |
10817 |
538.84 |
| Nov 18 2016 |
18627 |
500.93 |
| Nov 18 2016 |
20900 |
527.82 |
| Nov 18 2016 |
23700 |
495.94 |
| Nov 11 2016 |
10817 |
538.84 |
| Nov 11 2016 |
18599 |
500.93 |
| Nov 11 2016 |
20900 |
527.82 |
| Nov 11 2016 |
23671 |
495.94 |
| Nov 04 2016 |
10817 |
538.84 |
| Nov 04 2016 |
18599 |
500.93 |
| Nov 04 2016 |
20900 |
527.82 |
| Nov 04 2016 |
23671 |
495.94 |
| Oct 28 2016 |
10801 |
538.84 |
| Oct 28 2016 |
18614 |
500.93 |
| Oct 28 2016 |
20901 |
527.82 |
| Oct 28 2016 |
23687 |
495.94 |
| Oct 21 2016 |
10801 |
538.84 |
| Oct 21 2016 |
18634 |
500.93 |
| Oct 21 2016 |
20898 |
527.82 |
| Oct 21 2016 |
23696 |
495.94 |
| Oct 14 2016 |
10816 |
538.84 |
| Oct 14 2016 |
18649 |
500.93 |
| Oct 14 2016 |
20819 |
527.82 |
| Oct 14 2016 |
23666 |
495.94 |
| Oct 07 2016 |
10814 |
538.84 |
| Oct 07 2016 |
18663 |
500.93 |
| Oct 07 2016 |
20846 |
527.82 |
| Oct 07 2016 |
23681 |
495.94 |
| Sep 30 2016 |
10864 |
538.84 |
| Sep 30 2016 |
18676 |
500.93 |
| Sep 30 2016 |
20910 |
527.82 |
| Sep 30 2016 |
23718 |
495.94 |
| Sep 23 2016 |
10832 |
538.84 |
| Sep 23 2016 |
18452 |
500.93 |
| Sep 23 2016 |
20959 |
527.82 |
| Sep 23 2016 |
23545 |
495.94 |
| Sep 16 2016 |
10833 |
538.84 |
| Sep 16 2016 |
18371 |
500.93 |
| Sep 16 2016 |
21076 |
527.82 |
| Sep 16 2016 |
23571 |
495.94 |
| Sep 09 2016 |
10964 |
538.84 |
| Sep 09 2016 |
18492 |
500.93 |
| Sep 09 2016 |
21170 |
527.82 |
| Sep 09 2016 |
23644 |
495.94 |
| Sep 02 2016 |
11155 |
538.84 |
| Sep 02 2016 |
18548 |
500.93 |
| Sep 02 2016 |
21338 |
527.82 |
| Sep 02 2016 |
23798 |
495.94 |
| Aug 26 2016 |
10853 |
538.84 |
| Aug 26 2016 |
18350 |
500.93 |
| Aug 26 2016 |
21397 |
527.82 |
| Aug 26 2016 |
23608 |
495.94 |
| Aug 19 2016 |
11056 |
538.84 |
| Aug 19 2016 |
18381 |
500.93 |
| Aug 19 2016 |
21427 |
527.82 |
| Aug 19 2016 |
23625 |
495.94 |
| Aug 12 2016 |
11431 |
538.84 |
| Aug 12 2016 |
18402 |
500.93 |
| Aug 12 2016 |
21707 |
527.82 |
| Aug 12 2016 |
25492 |
495.05 |
| Aug 05 2016 |
11528 |
538.84 |
| Aug 05 2016 |
18441 |
500.93 |
| Aug 05 2016 |
21557 |
527.82 |
| Aug 05 2016 |
25635 |
495.05 |
| Jul 29 2016 |
11637 |
538.84 |
| Jul 29 2016 |
18325 |
500.93 |
| Jul 29 2016 |
21618 |
527.82 |
| Jul 29 2016 |
25826 |
495.05 |
| Jul 22 2016 |
11753 |
538.84 |
| Jul 22 2016 |
18441 |
500.93 |
| Jul 22 2016 |
21875 |
527.82 |
| Jul 22 2016 |
26044 |
495.05 |
| Jun 22 2016 |
11572 |
538.84 |
| Jun 22 2016 |
19892 |
514.97 |
| Jun 22 2016 |
21319 |
516.84 |
| Jun 22 2016 |
27690 |
499.38 |
| Jun 15 2016 |
11997 |
538.84 |
| Jun 15 2016 |
20172 |
514.97 |
| Jun 15 2016 |
21374 |
516.84 |
| Jun 15 2016 |
27986 |
499.38 |
| Jun 08 2016 |
12154 |
538.84 |
| Jun 08 2016 |
20274 |
514.97 |
| Jun 08 2016 |
21532 |
516.84 |
| Jun 08 2016 |
28118 |
499.38 |
| Jun 01 2016 |
12345 |
538.84 |
| Jun 01 2016 |
20385 |
514.97 |
| Jun 01 2016 |
21596 |
516.84 |
| Jun 01 2016 |
28395 |
499.38 |
| May 25 2016 |
12234 |
538.84 |
| May 25 2016 |
20351 |
514.97 |
| May 25 2016 |
21481 |
516.84 |
| May 25 2016 |
28192 |
499.38 |
| May 18 2016 |
12346 |
538.84 |
| May 18 2016 |
20456 |
514.97 |
| May 18 2016 |
21664 |
516.84 |
| May 18 2016 |
28434 |
499.38 |
| May 11 2016 |
12251 |
538.84 |
| May 11 2016 |
19991 |
509 |
| May 11 2016 |
20664 |
505.86 |
| May 11 2016 |
28364 |
498.73 |
| May 04 2016 |
12249 |
538.84 |
| May 04 2016 |
19878 |
509 |
| May 04 2016 |
20527 |
505.86 |
| May 04 2016 |
28263 |
498.73 |
| Apr 27 2016 |
12515 |
538.84 |
| Apr 27 2016 |
20135 |
509 |
| Apr 27 2016 |
20890 |
505.86 |
| Apr 27 2016 |
28664 |
498.73 |
| Apr 20 2016 |
12537 |
538.84 |
| Apr 20 2016 |
19984 |
509 |
| Apr 20 2016 |
20646 |
502.56 |
| Apr 20 2016 |
27606 |
490.81 |
| Apr 13 2016 |
12547 |
538.84 |
| Apr 13 2016 |
20401 |
509 |
| Apr 13 2016 |
20474 |
502.56 |
| Apr 13 2016 |
27537 |
490.81 |
| Apr 06 2016 |
12755 |
538.84 |
| Apr 06 2016 |
20914 |
509 |
| Apr 06 2016 |
16851 |
463.23 |
| Apr 06 2016 |
27825 |
490.81 |
| Mar 30 2016 |
12364 |
538.84 |
| Mar 30 2016 |
20715 |
509 |
| Mar 30 2016 |
16743 |
463.23 |
| Mar 30 2016 |
27657 |
490.81 |
| Mar 23 2016 |
12838 |
538.84 |
| Mar 23 2016 |
21056 |
509 |
| Mar 23 2016 |
16729 |
463.23 |
| Mar 23 2016 |
27766 |
490.81 |
| Mar 16 2016 |
21728 |
514.18 |
| Mar 16 2016 |
16677 |
463.23 |
| Mar 16 2016 |
23215 |
459.31 |
| Mar 09 2016 |
21854 |
514.18 |
| Mar 09 2016 |
16595 |
463.23 |
| Mar 09 2016 |
23272 |
459.31 |
| Mar 02 2016 |
17640 |
474.75 |
| Mar 02 2016 |
16553 |
463.23 |
| Mar 02 2016 |
23095 |
459.31 |
| Feb 24 2016 |
17594 |
474.75 |
| Feb 24 2016 |
16475 |
463.23 |
| Feb 24 2016 |
22976 |
459.31 |
| Feb 17 2016 |
17818 |
474.75 |
| Feb 17 2016 |
16533 |
463.23 |
| Feb 17 2016 |
23187 |
459.31 |
| Feb 10 2016 |
17695 |
474.75 |
| Feb 10 2016 |
16533 |
463.23 |
| Feb 10 2016 |
23170 |
459.31 |
| Feb 03 2016 |
17677 |
474.75 |
| Feb 03 2016 |
16510 |
463.23 |
| Feb 03 2016 |
23159 |
459.31 |
| Jan 27 2016 |
17738 |
474.75 |
| Jan 27 2016 |
16458 |
463.23 |
| Jan 27 2016 |
23167 |
459.31 |
| Jan 20 2016 |
17737 |
474.75 |
| Jan 20 2016 |
16504 |
463.23 |
| Jan 20 2016 |
23175 |
459.31 |
| Jan 13 2016 |
17754 |
474.75 |
| Jan 13 2016 |
16539 |
463.23 |
| Jan 13 2016 |
23217 |
459.31 |
| Jan 06 2016 |
17754 |
474.75 |
| Jan 06 2016 |
16554 |
463.23 |
| Jan 06 2016 |
23228 |
459.31 |
| Dec 30 2015 |
17754 |
474.75 |
| Dec 30 2015 |
16546 |
463.23 |
| Dec 30 2015 |
23220 |
459.31 |
| Dec 23 2015 |
17751 |
474.75 |
| Dec 23 2015 |
16545 |
463.23 |
| Dec 23 2015 |
23221 |
459.31 |
| Dec 16 2015 |
17751 |
474.75 |
| Dec 16 2015 |
16545 |
463.23 |
| Dec 16 2015 |
23221 |
459.31 |
| Dec 09 2015 |
17752 |
474.75 |
| Dec 09 2015 |
16552 |
463.23 |
| Dec 09 2015 |
23225 |
459.31 |
| Dec 02 2015 |
17754 |
474.75 |
| Dec 02 2015 |
16553 |
463.23 |
| Dec 02 2015 |
23226 |
459.31 |
| Nov 25 2015 |
17754 |
474.75 |
| Nov 25 2015 |
16553 |
463.23 |
| Nov 25 2015 |
23227 |
459.31 |
| Nov 18 2015 |
17754 |
474.75 |
| Nov 18 2015 |
16553 |
463.23 |
| Nov 18 2015 |
23226 |
459.31 |
| Nov 11 2015 |
17725 |
474.75 |
| Nov 11 2015 |
16553 |
463.23 |
| Nov 11 2015 |
23212 |
459.31 |
| Nov 04 2015 |
17725 |
474.75 |
| Nov 04 2015 |
16553 |
463.23 |
| Nov 04 2015 |
23212 |
459.31 |
| Oct 28 2015 |
17727 |
474.75 |
| Oct 28 2015 |
16523 |
463.23 |
| Oct 28 2015 |
23177 |
459.31 |
| Oct 21 2015 |
17670 |
474.75 |
| Oct 21 2015 |
16542 |
463.23 |
| Oct 21 2015 |
23154 |
459.31 |
| Oct 14 2015 |
17663 |
474.75 |
| Oct 14 2015 |
16555 |
463.23 |
| Oct 14 2015 |
23157 |
459.31 |
| Oct 07 2015 |
17689 |
474.75 |
| Oct 07 2015 |
16509 |
463.23 |
| Oct 07 2015 |
23159 |
459.31 |
| Sep 30 2015 |
17703 |
474.75 |
| Sep 30 2015 |
16507 |
463.23 |
| Sep 30 2015 |
23177 |
459.31 |
| Sep 23 2015 |
17809 |
474.75 |
| Sep 23 2015 |
16489 |
463.23 |
| Sep 23 2015 |
23238 |
459.31 |
| Sep 16 2015 |
17637 |
474.75 |
| Sep 16 2015 |
16464 |
463.23 |
| Sep 16 2015 |
23096 |
459.31 |
| Sep 09 2015 |
17591 |
474.75 |
| Sep 09 2015 |
18232 |
482.39 |
| Sep 09 2015 |
23048 |
459.31 |
| Sep 02 2015 |
17684 |
474.75 |
| Sep 02 2015 |
15321 |
453.57 |
| Sep 02 2015 |
20539 |
442.45 |
| Aug 26 2015 |
17847 |
474.75 |
| Aug 26 2015 |
15532 |
453.57 |
| Aug 26 2015 |
20715 |
442.45 |
| Aug 19 2015 |
15559 |
451.44 |
| Aug 19 2015 |
15569 |
453.57 |
| Aug 19 2015 |
18758 |
428.46 |
| Aug 12 2015 |
15536 |
451.44 |
| Aug 12 2015 |
15686 |
453.57 |
| Aug 12 2015 |
18853 |
428.46 |
| Aug 05 2015 |
15598 |
451.44 |
| Aug 05 2015 |
15629 |
453.57 |
| Aug 05 2015 |
18845 |
428.46 |
| Jul 29 2015 |
14225 |
439.78 |
| Jul 29 2015 |
15790 |
453.57 |
| Jul 29 2015 |
19042 |
428.46 |
| Jul 22 2015 |
14272 |
439.78 |
| Jul 22 2015 |
15750 |
453.57 |
| Jul 22 2015 |
19073 |
428.46 |
| Jul 15 2015 |
14556 |
439.78 |
| Jul 15 2015 |
16903 |
464.21 |
| Jul 15 2015 |
19215 |
428.46 |
| Jul 08 2015 |
14657 |
439.78 |
| Jul 08 2015 |
16951 |
464.21 |
| Jul 08 2015 |
19336 |
428.46 |
| Jul 01 2015 |
14741 |
439.78 |
| Jul 01 2015 |
17043 |
464.21 |
| Jul 01 2015 |
19428 |
428.46 |
| Jun 24 2015 |
14780 |
439.78 |
| Jun 24 2015 |
17111 |
464.21 |
| Jun 24 2015 |
19518 |
428.46 |
| Jun 17 2015 |
14701 |
439.78 |
| Jun 17 2015 |
17135 |
464.21 |
| Jun 17 2015 |
19584 |
428.46 |
| Jun 10 2015 |
14831 |
439.78 |
| Jun 10 2015 |
17149 |
464.21 |
| Jun 10 2015 |
19567 |
428.46 |
| Jun 03 2015 |
19025 |
474.75 |
| Jun 03 2015 |
26818 |
474.75 |
| May 27 2015 |
18851 |
474.75 |
| May 27 2015 |
26613 |
474.75 |
