| May 18 2016 |
6205 |
403.4 |
| May 18 2016 |
12200 |
434.08 |
| May 18 2016 |
19020 |
434.35 |
| May 11 2016 |
6118 |
403.4 |
| May 11 2016 |
12244 |
434.08 |
| May 11 2016 |
19015 |
434.35 |
| May 04 2016 |
6127 |
403.4 |
| May 04 2016 |
12167 |
434.08 |
| May 04 2016 |
18935 |
434.35 |
| Apr 27 2016 |
6279 |
403.4 |
| Apr 27 2016 |
12370 |
434.08 |
| Apr 27 2016 |
19210 |
434.35 |
| Apr 20 2016 |
6336 |
403.4 |
| Apr 20 2016 |
12334 |
434.08 |
| Apr 20 2016 |
19257 |
434.35 |
| Apr 13 2016 |
6394 |
403.4 |
| Apr 13 2016 |
12651 |
434.08 |
| Apr 13 2016 |
19224 |
434.35 |
| Apr 06 2016 |
6505 |
403.4 |
| Apr 06 2016 |
12944 |
434.08 |
| Apr 06 2016 |
19449 |
434.35 |
| Mar 30 2016 |
6346 |
403.4 |
| Mar 30 2016 |
12795 |
434.08 |
| Mar 30 2016 |
19301 |
434.35 |
| Mar 23 2016 |
6575 |
403.4 |
| Mar 23 2016 |
13063 |
434.08 |
| Mar 23 2016 |
19447 |
434.35 |
| Mar 16 2016 |
6555 |
403.4 |
| Mar 16 2016 |
13151 |
434.08 |
| Mar 16 2016 |
19371 |
434.35 |
| Mar 09 2016 |
6607 |
403.4 |
| Mar 09 2016 |
13223 |
434.08 |
| Mar 09 2016 |
19425 |
434.35 |
| Mar 02 2016 |
6633 |
403.4 |
| Mar 02 2016 |
13064 |
434.08 |
| Mar 02 2016 |
19302 |
434.35 |
| Feb 24 2016 |
6610 |
403.4 |
| Feb 24 2016 |
13067 |
434.08 |
| Feb 24 2016 |
19239 |
434.35 |
| Feb 17 2016 |
6668 |
403.4 |
| Feb 17 2016 |
13219 |
434.08 |
| Feb 17 2016 |
19421 |
434.35 |
| Feb 10 2016 |
6704 |
403.4 |
| Feb 10 2016 |
13170 |
434.08 |
| Feb 10 2016 |
19375 |
434.35 |
| Feb 03 2016 |
6703 |
403.4 |
| Feb 03 2016 |
13160 |
434.08 |
| Feb 03 2016 |
19377 |
434.35 |
| Jan 27 2016 |
6703 |
403.4 |
| Jan 27 2016 |
13193 |
434.08 |
| Jan 27 2016 |
19391 |
434.35 |
| Jan 20 2016 |
6709 |
403.4 |
| Jan 20 2016 |
13189 |
434.08 |
| Jan 20 2016 |
19399 |
434.35 |
| Jan 13 2016 |
6709 |
403.4 |
| Jan 13 2016 |
13198 |
434.08 |
| Jan 13 2016 |
19425 |
434.35 |
| Jan 06 2016 |
6709 |
403.4 |
| Jan 06 2016 |
13198 |
434.08 |
| Jan 06 2016 |
19431 |
434.35 |
| Dec 30 2015 |
6705 |
403.4 |
| Dec 30 2015 |
13198 |
434.08 |
| Dec 30 2015 |
19428 |
434.35 |
| Dec 23 2015 |
6705 |
403.4 |
| Dec 23 2015 |
13196 |
434.08 |
| Dec 23 2015 |
19428 |
434.35 |
| Dec 16 2015 |
6705 |
403.4 |
| Dec 16 2015 |
13196 |
434.08 |
| Dec 16 2015 |
19428 |
434.35 |
| Dec 09 2015 |
6705 |
403.4 |
| Dec 09 2015 |
13195 |
434.08 |
| Dec 09 2015 |
19434 |
434.35 |
| Dec 02 2015 |
6705 |
403.4 |
| Dec 02 2015 |
13196 |
434.08 |
| Dec 02 2015 |
19436 |
434.35 |
| Nov 25 2015 |
6705 |
403.4 |
| Nov 25 2015 |
13196 |
434.08 |
| Nov 25 2015 |
19437 |
434.35 |
| Nov 18 2015 |
6705 |
403.4 |
| Nov 18 2015 |
13195 |
434.08 |
| Nov 18 2015 |
19437 |
434.35 |
| Nov 11 2015 |
6705 |
403.4 |
| Nov 11 2015 |
13178 |
434.08 |
| Nov 11 2015 |
19426 |
434.35 |
| Nov 04 2015 |
6705 |
403.4 |
| Nov 04 2015 |
13178 |
434.08 |
| Nov 04 2015 |
19426 |
434.35 |
| Oct 28 2015 |
6695 |
403.4 |
| Oct 28 2015 |
13180 |
434.08 |
| Oct 28 2015 |
19395 |
434.35 |
| Oct 21 2015 |
6674 |
403.4 |
| Oct 21 2015 |
13134 |
434.08 |
| Oct 21 2015 |
19375 |
434.35 |
| Oct 14 2015 |
6674 |
403.4 |
| Oct 14 2015 |
13133 |
434.08 |
| Oct 14 2015 |
19381 |
434.35 |
| Oct 07 2015 |
6674 |
403.4 |
| Oct 07 2015 |
13159 |
434.08 |
| Oct 07 2015 |
19382 |
434.35 |
| Sep 30 2015 |
6687 |
403.4 |
| Sep 30 2015 |
13169 |
434.08 |
| Sep 30 2015 |
19403 |
434.35 |
| Sep 23 2015 |
6681 |
403.4 |
| Sep 23 2015 |
13244 |
434.08 |
| Sep 23 2015 |
19460 |
434.35 |
| Sep 16 2015 |
6663 |
403.4 |
| Sep 16 2015 |
13129 |
434.08 |
| Sep 16 2015 |
19378 |
434.35 |
| Sep 09 2015 |
6620 |
403.4 |
| Sep 09 2015 |
13089 |
434.08 |
| Sep 09 2015 |
19343 |
434.35 |
| Sep 02 2015 |
6532 |
403.4 |
| Sep 02 2015 |
13143 |
434.08 |
| Sep 02 2015 |
19311 |
434.35 |
| Aug 26 2015 |
6706 |
403.4 |
| Aug 26 2015 |
13293 |
434.08 |
| Aug 26 2015 |
19488 |
434.35 |
| Aug 19 2015 |
6651 |
403.4 |
| Aug 19 2015 |
13505 |
434.08 |
| Aug 19 2015 |
19670 |
434.35 |
| Aug 12 2015 |
6700 |
403.4 |
| Aug 12 2015 |
13493 |
434.08 |
| Aug 12 2015 |
19755 |
434.35 |
| Aug 05 2015 |
6710 |
403.4 |
| Aug 05 2015 |
13546 |
434.08 |
| Aug 05 2015 |
19741 |
434.35 |
| Jul 29 2015 |
6661 |
403.4 |
| Jul 29 2015 |
13555 |
434.08 |
| Jul 29 2015 |
19935 |
434.35 |
| Jul 22 2015 |
6704 |
403.4 |
| Jul 22 2015 |
13601 |
434.08 |
| Jul 22 2015 |
19971 |
434.35 |
| Jul 15 2015 |
6855 |
403.4 |
| Jul 15 2015 |
13867 |
434.08 |
| Jul 15 2015 |
20122 |
434.35 |
| Jul 08 2015 |
6920 |
403.4 |
| Jul 08 2015 |
13973 |
434.08 |
| Jul 08 2015 |
20278 |
434.35 |
| Jul 01 2015 |
6984 |
403.4 |
| Jul 01 2015 |
14059 |
434.08 |
| Jul 01 2015 |
20385 |
434.35 |
| Jun 24 2015 |
6964 |
403.4 |
| Jun 24 2015 |
14087 |
434.08 |
| Jun 24 2015 |
20454 |
434.35 |
| Jun 17 2015 |
6938 |
403.4 |
| Jun 17 2015 |
14014 |
434.08 |
| Jun 17 2015 |
20518 |
434.35 |
| Jun 10 2015 |
6963 |
403.4 |
| Jun 10 2015 |
14135 |
434.08 |
| Jun 10 2015 |
20486 |
434.35 |
| Jun 03 2015 |
6915 |
403.4 |
| Jun 03 2015 |
14280 |
434.08 |
| Jun 03 2015 |
20646 |
434.35 |
| May 27 2015 |
6827 |
403.4 |
| May 27 2015 |
14134 |
434.08 |
| May 27 2015 |
20473 |
434.35 |
