| Jul 27 2023 |
1453 |
332.14 |
| Jul 27 2023 |
2213 |
332.14 |
| Jul 20 2023 |
1481 |
332.14 |
| Jul 20 2023 |
2043 |
332.14 |
| Jul 13 2023 |
1514 |
332.14 |
| Jul 13 2023 |
2063 |
332.14 |
| Jul 06 2023 |
1520 |
332.14 |
| Jul 06 2023 |
2049 |
332.14 |
| Jun 29 2023 |
1531 |
332.14 |
| Jun 29 2023 |
2049 |
332.14 |
| Jun 22 2023 |
1545 |
332.14 |
| Jun 22 2023 |
2048 |
332.14 |
| Jun 15 2023 |
1613 |
332.14 |
| Jun 15 2023 |
2040 |
332.14 |
| Jun 08 2023 |
1620 |
332.14 |
| Jun 08 2023 |
2074 |
332.14 |
| Jun 01 2023 |
1592 |
332.14 |
| Jun 01 2023 |
2053 |
332.14 |
| May 25 2023 |
1591 |
332.14 |
| May 25 2023 |
2045 |
332.14 |
| May 18 2023 |
1556 |
332.14 |
| May 18 2023 |
1982 |
332.14 |
| May 11 2023 |
1531 |
332.14 |
| May 11 2023 |
1975 |
332.14 |
| May 04 2023 |
1499 |
332.14 |
| May 04 2023 |
1894 |
332.14 |
| Apr 27 2023 |
1513 |
332.14 |
| Apr 27 2023 |
1947 |
332.14 |
| Apr 20 2023 |
1511 |
332.14 |
| Apr 20 2023 |
1917 |
332.14 |
| Apr 13 2023 |
1496 |
332.14 |
| Apr 13 2023 |
1926 |
332.14 |
| Apr 06 2023 |
1497 |
332.14 |
| Apr 06 2023 |
1888 |
332.14 |
| Mar 30 2023 |
1497 |
332.14 |
| Mar 30 2023 |
1828 |
332.14 |
| Mar 23 2023 |
1516 |
332.14 |
| Mar 23 2023 |
1834 |
332.14 |
| Mar 16 2023 |
1497 |
332.14 |
| Mar 16 2023 |
1822 |
332.14 |
| Mar 09 2023 |
1495 |
332.14 |
| Mar 09 2023 |
1799 |
332.14 |
| Mar 02 2023 |
1487 |
332.14 |
| Mar 02 2023 |
1798 |
332.14 |
| Feb 23 2023 |
1485 |
332.14 |
| Feb 23 2023 |
1790 |
332.14 |
| Feb 16 2023 |
1474 |
332.14 |
| Feb 16 2023 |
1798 |
332.14 |
| Feb 09 2023 |
1475 |
332.14 |
| Feb 09 2023 |
1779 |
332.14 |
| Feb 02 2023 |
1469 |
332.14 |
| Feb 02 2023 |
1766 |
332.14 |
| Jan 26 2023 |
1465 |
332.14 |
| Jan 26 2023 |
1758 |
332.14 |
| Jan 19 2023 |
1462 |
332.14 |
| Jan 19 2023 |
1751 |
332.14 |
| Jan 12 2023 |
1462 |
332.14 |
| Jan 12 2023 |
1751 |
332.14 |
| Jan 05 2023 |
1462 |
332.14 |
| Jan 05 2023 |
1753 |
332.14 |
| Dec 29 2022 |
1463 |
332.14 |
| Dec 29 2022 |
1754 |
332.14 |
| Dec 22 2022 |
1463 |
332.14 |
| Dec 22 2022 |
1754 |
332.14 |
| Dec 15 2022 |
1463 |
332.14 |
| Dec 15 2022 |
1758 |
332.14 |
| Dec 08 2022 |
1464 |
332.14 |
| Dec 08 2022 |
1759 |
332.14 |
| Dec 01 2022 |
1464 |
332.14 |
| Dec 01 2022 |
1759 |
332.14 |
| Nov 24 2022 |
1464 |
332.14 |
| Nov 24 2022 |
1759 |
332.14 |
| Nov 17 2022 |
1463 |
332.14 |
| Nov 17 2022 |
1760 |
332.14 |
| Nov 10 2022 |
1464 |
332.14 |
| Nov 10 2022 |
1760 |
332.14 |
| Nov 03 2022 |
1469 |
332.14 |
| Nov 03 2022 |
1760 |
332.14 |
| Oct 27 2022 |
1468 |
332.14 |
| Oct 27 2022 |
1762 |
332.14 |
| Oct 20 2022 |
1467 |
332.14 |
| Oct 20 2022 |
1771 |
332.14 |
| Oct 13 2022 |
1467 |
332.14 |
| Oct 13 2022 |
1765 |
332.14 |
| Oct 06 2022 |
1467 |
332.14 |
| Oct 06 2022 |
1751 |
332.14 |
| Sep 29 2022 |
1463 |
332.14 |
| Sep 29 2022 |
1748 |
332.14 |
| Sep 22 2022 |
1462 |
332.14 |
| Sep 22 2022 |
1747 |
332.14 |
| Sep 15 2022 |
1462 |
332.14 |
| Sep 15 2022 |
1745 |
332.14 |
| Sep 08 2022 |
1454 |
332.14 |
| Sep 08 2022 |
1728 |
332.14 |
| Sep 01 2022 |
1422 |
332.14 |
| Sep 01 2022 |
1731 |
332.14 |
| Aug 25 2022 |
1404 |
332.14 |
| Aug 25 2022 |
1724 |
332.14 |
| Aug 18 2022 |
1413 |
332.14 |
| Aug 18 2022 |
1732 |
332.14 |
| Aug 11 2022 |
1408 |
332.14 |
| Aug 11 2022 |
1673 |
332.14 |
| Aug 04 2022 |
1405 |
332.14 |
| Aug 04 2022 |
1661 |
332.14 |
| Jul 28 2022 |
1393 |
332.14 |
| Jul 28 2022 |
1654 |
332.14 |
| Jul 21 2022 |
1382 |
332.14 |
| Jul 21 2022 |
1650 |
332.14 |
| Jul 14 2022 |
1378 |
332.14 |
| Jul 14 2022 |
1667 |
332.14 |
| Jul 07 2022 |
1371 |
332.14 |
| Jul 07 2022 |
1636 |
332.14 |
| Jun 30 2022 |
1375 |
332.14 |
| Jun 30 2022 |
1636 |
332.14 |
| Jun 23 2022 |
1380 |
332.14 |
| Jun 23 2022 |
1637 |
332.14 |
| Jun 16 2022 |
1397 |
332.14 |
| Jun 16 2022 |
1653 |
332.14 |
| Jun 09 2022 |
1393 |
332.14 |
| Jun 09 2022 |
1680 |
332.14 |
| Jun 02 2022 |
1387 |
332.14 |
| Jun 02 2022 |
1665 |
332.14 |
| May 26 2022 |
1385 |
332.14 |
| May 26 2022 |
1665 |
332.14 |
| May 19 2022 |
1358 |
332.14 |
| May 19 2022 |
1663 |
332.14 |
| May 12 2022 |
1356 |
332.14 |
| May 12 2022 |
1648 |
332.14 |
| May 05 2022 |
1342 |
332.14 |
| May 05 2022 |
1506 |
332.14 |
| Apr 28 2022 |
1344 |
332.14 |
| Apr 28 2022 |
1618 |
332.14 |
| Apr 21 2022 |
1307 |
332.14 |
| Apr 21 2022 |
1514 |
332.14 |
| Apr 14 2022 |
1295 |
332.14 |
| Apr 14 2022 |
1514 |
332.14 |
| Apr 07 2022 |
1301 |
332.14 |
| Apr 07 2022 |
1514 |
332.14 |
| Mar 31 2022 |
1304 |
332.14 |
| Mar 31 2022 |
1484 |
332.14 |
| Mar 24 2022 |
1300 |
332.14 |
| Mar 24 2022 |
1491 |
332.14 |
| Mar 17 2022 |
1293 |
332.14 |
| Mar 17 2022 |
1489 |
332.14 |
| Mar 10 2022 |
1285 |
332.14 |
| Mar 10 2022 |
1465 |
332.14 |
| Mar 03 2022 |
1246 |
332.14 |
| Mar 03 2022 |
1386 |
332.14 |
| Feb 24 2022 |
1215 |
332.14 |
| Feb 24 2022 |
1350 |
332.14 |
| Feb 17 2022 |
1204 |
332.14 |
| Feb 17 2022 |
1274 |
332.14 |
| Feb 10 2022 |
1185 |
332.14 |
| Feb 10 2022 |
1250 |
332.14 |
| Feb 03 2022 |
1166 |
332.14 |
| Feb 03 2022 |
1237 |
332.14 |
| Jan 27 2022 |
1160 |
332.14 |
| Jan 27 2022 |
1237 |
332.14 |
| Jan 20 2022 |
1156 |
332.14 |
| Jan 20 2022 |
1243 |
332.14 |
| Jan 13 2022 |
1151 |
332.14 |
| Jan 13 2022 |
1249 |
332.14 |
| Jan 06 2022 |
1152 |
332.14 |
| Jan 06 2022 |
1250 |
332.14 |
| Dec 30 2021 |
1154 |
332.14 |
| Dec 30 2021 |
1251 |
332.14 |
| Dec 23 2021 |
1154 |
332.14 |
| Dec 23 2021 |
1251 |
332.14 |
| Dec 16 2021 |
1154 |
332.14 |
| Dec 16 2021 |
1251 |
332.14 |
| Dec 09 2021 |
1154 |
332.14 |
| Dec 09 2021 |
1251 |
332.14 |
| Dec 02 2021 |
1153 |
332.14 |
| Dec 02 2021 |
1251 |
332.14 |
| Nov 25 2021 |
1153 |
332.14 |
| Nov 25 2021 |
1251 |
332.14 |
| Nov 18 2021 |
1154 |
332.14 |
| Nov 18 2021 |
1252 |
332.14 |
| Nov 11 2021 |
1154 |
332.14 |
| Nov 11 2021 |
1253 |
332.14 |
| Nov 04 2021 |
1154 |
332.14 |
| Nov 04 2021 |
1256 |
332.14 |
| Oct 28 2021 |
1155 |
332.14 |
| Oct 28 2021 |
1257 |
332.14 |
| Oct 21 2021 |
1155 |
332.14 |
| Oct 21 2021 |
1257 |
332.14 |
| Oct 14 2021 |
1155 |
332.14 |
| Oct 14 2021 |
1255 |
332.14 |
| Oct 07 2021 |
1154 |
332.14 |
| Oct 07 2021 |
1255 |
332.14 |
| Sep 30 2021 |
1127 |
332.14 |
| Sep 30 2021 |
1223 |
332.14 |
| Sep 23 2021 |
1085 |
332.14 |
| Sep 23 2021 |
1184 |
332.14 |
| Sep 16 2021 |
1066 |
332.14 |
| Sep 16 2021 |
1178 |
332.14 |
| Sep 09 2021 |
1048 |
332.14 |
| Sep 09 2021 |
1164 |
332.14 |
| May 18 2016 |
9334 |
407.83 |
| May 18 2016 |
15008 |
407.83 |
| May 11 2016 |
9345 |
407.83 |
| May 11 2016 |
14975 |
407.83 |
| May 04 2016 |
9292 |
407.83 |
| May 04 2016 |
14940 |
407.83 |
| Apr 27 2016 |
9498 |
407.83 |
| Apr 27 2016 |
15188 |
407.83 |
| Apr 20 2016 |
9502 |
407.83 |
| Apr 20 2016 |
15235 |
407.83 |
| Apr 13 2016 |
9745 |
407.83 |
| Apr 13 2016 |
15198 |
407.83 |
| Apr 06 2016 |
9934 |
407.83 |
| Apr 06 2016 |
15339 |
407.83 |
| Mar 30 2016 |
9823 |
407.83 |
| Mar 30 2016 |
15187 |
407.83 |
| Mar 23 2016 |
10035 |
407.83 |
| Mar 23 2016 |
15335 |
407.83 |
| Mar 16 2016 |
10112 |
407.83 |
| Mar 16 2016 |
15275 |
407.83 |
| Mar 09 2016 |
10151 |
407.83 |
| Mar 09 2016 |
15347 |
407.83 |
| Mar 02 2016 |
9999 |
407.83 |
| Mar 02 2016 |
15239 |
407.83 |
| Feb 24 2016 |
10023 |
407.83 |
| Feb 24 2016 |
15213 |
407.83 |
| Feb 17 2016 |
10163 |
407.83 |
| Feb 17 2016 |
15366 |
407.83 |
| Feb 10 2016 |
10161 |
407.83 |
| Feb 10 2016 |
15354 |
407.83 |
| Feb 03 2016 |
10183 |
407.83 |
| Feb 03 2016 |
15388 |
407.83 |
| Jan 27 2016 |
10206 |
407.83 |
| Jan 27 2016 |
15393 |
407.83 |
| Jan 20 2016 |
10198 |
407.83 |
| Jan 20 2016 |
15400 |
407.83 |
| Jan 13 2016 |
10205 |
407.83 |
| Jan 13 2016 |
15428 |
407.83 |
| Jan 06 2016 |
10205 |
407.83 |
| Jan 06 2016 |
15431 |
407.83 |
| Dec 30 2015 |
10205 |
407.83 |
| Dec 30 2015 |
15426 |
407.83 |
| Dec 23 2015 |
10204 |
407.83 |
| Dec 23 2015 |
15427 |
407.83 |
| Dec 16 2015 |
10204 |
407.83 |
| Dec 16 2015 |
15427 |
407.83 |
| Dec 09 2015 |
10204 |
407.83 |
| Dec 09 2015 |
15431 |
407.83 |
| Dec 02 2015 |
10205 |
407.83 |
| Dec 02 2015 |
15432 |
407.83 |
| Nov 25 2015 |
10205 |
407.83 |
| Nov 25 2015 |
15433 |
407.83 |
| Nov 18 2015 |
10204 |
407.83 |
| Nov 18 2015 |
15432 |
407.83 |
| Nov 11 2015 |
10195 |
407.83 |
| Nov 11 2015 |
15429 |
407.83 |
| Nov 04 2015 |
10195 |
407.83 |
| Nov 04 2015 |
15429 |
407.83 |
| Oct 28 2015 |
10196 |
407.83 |
| Oct 28 2015 |
15413 |
407.83 |
| Oct 21 2015 |
10169 |
407.83 |
| Oct 21 2015 |
15403 |
407.83 |
| Oct 14 2015 |
10162 |
407.83 |
| Oct 14 2015 |
15407 |
407.83 |
| Oct 07 2015 |
10182 |
407.83 |
| Oct 07 2015 |
15416 |
407.83 |
| Sep 30 2015 |
10189 |
407.83 |
| Sep 30 2015 |
15435 |
407.83 |
| Sep 23 2015 |
10243 |
407.83 |
| Sep 23 2015 |
15477 |
407.83 |
| Sep 16 2015 |
10135 |
407.83 |
| Sep 16 2015 |
15405 |
407.83 |
| Sep 09 2015 |
10105 |
407.83 |
| Sep 09 2015 |
15364 |
407.83 |
| Sep 02 2015 |
10162 |
407.83 |
| Sep 02 2015 |
15359 |
407.83 |
| Aug 26 2015 |
10313 |
407.83 |
| Aug 26 2015 |
15524 |
407.83 |
| Aug 19 2015 |
10508 |
407.83 |
| Aug 19 2015 |
15704 |
407.83 |
| Aug 12 2015 |
10511 |
407.83 |
| Aug 12 2015 |
15745 |
407.83 |
| Aug 05 2015 |
10581 |
407.83 |
| Aug 05 2015 |
15739 |
407.83 |
| Jul 29 2015 |
10633 |
407.83 |
| Jul 29 2015 |
15902 |
407.83 |
| Jul 22 2015 |
10658 |
407.83 |
| Jul 22 2015 |
15928 |
407.83 |
| Jul 15 2015 |
10883 |
407.83 |
| Jul 15 2015 |
16041 |
407.83 |
| Jul 08 2015 |
10954 |
407.83 |
| Jul 08 2015 |
16162 |
407.83 |
| Jul 01 2015 |
11022 |
407.83 |
| Jul 01 2015 |
16254 |
407.83 |
| Jun 24 2015 |
11034 |
407.83 |
| Jun 24 2015 |
16323 |
407.83 |
| Jun 17 2015 |
11020 |
407.83 |
| Jun 17 2015 |
16408 |
407.83 |
| Jun 10 2015 |
11073 |
407.83 |
| Jun 10 2015 |
16379 |
407.83 |
| Jun 03 2015 |
11216 |
407.83 |
| Jun 03 2015 |
16585 |
407.83 |
| May 27 2015 |
11124 |
407.83 |
| May 27 2015 |
16442 |
407.83 |
