| Sep 02 2016 |
15006 |
456.83 |
| Sep 02 2016 |
18750 |
456.83 |
| Aug 26 2016 |
15066 |
456.83 |
| Aug 26 2016 |
18527 |
456.83 |
| Aug 19 2016 |
15095 |
456.83 |
| Aug 19 2016 |
18539 |
456.83 |
| Aug 12 2016 |
15284 |
456.83 |
| Aug 12 2016 |
20220 |
456.83 |
| Aug 05 2016 |
13861 |
443.5 |
| Aug 05 2016 |
18390 |
443.5 |
| Jul 29 2016 |
13912 |
443.5 |
| Jul 29 2016 |
18546 |
443.5 |
| Jul 22 2016 |
14119 |
443.5 |
| Jul 22 2016 |
18734 |
443.5 |
| Jun 22 2016 |
14401 |
443.5 |
| Jun 22 2016 |
19781 |
443.5 |
| Jun 15 2016 |
13679 |
436.04 |
| Jun 15 2016 |
18857 |
436.04 |
| Jun 08 2016 |
13784 |
436.04 |
| Jun 08 2016 |
18910 |
436.04 |
| Jun 01 2016 |
13854 |
436.04 |
| Jun 01 2016 |
19218 |
436.04 |
| May 25 2016 |
13818 |
436.04 |
| May 25 2016 |
19098 |
436.04 |
| May 18 2016 |
13897 |
435.62 |
| May 18 2016 |
19206 |
435.62 |
| May 11 2016 |
13799 |
435.62 |
| May 11 2016 |
19198 |
435.62 |
| May 04 2016 |
13700 |
435.62 |
| May 04 2016 |
19117 |
435.62 |
| Apr 27 2016 |
13963 |
435.62 |
| Apr 27 2016 |
19389 |
435.62 |
| Apr 20 2016 |
14013 |
435.62 |
| Apr 20 2016 |
19432 |
435.62 |
| Apr 13 2016 |
13875 |
435.62 |
| Apr 13 2016 |
19416 |
435.62 |
| Apr 06 2016 |
13911 |
435.62 |
| Apr 06 2016 |
19633 |
435.62 |
| Mar 30 2016 |
13829 |
435.62 |
| Mar 30 2016 |
19472 |
435.62 |
| Mar 23 2016 |
13845 |
435.62 |
| Mar 23 2016 |
19621 |
435.62 |
| Mar 16 2016 |
13744 |
435.62 |
| Mar 16 2016 |
19560 |
435.62 |
| Mar 09 2016 |
13696 |
435.62 |
| Mar 09 2016 |
19611 |
435.62 |
| Mar 02 2016 |
13658 |
435.62 |
| Mar 02 2016 |
19490 |
435.62 |
| Feb 24 2016 |
13579 |
435.62 |
| Feb 24 2016 |
19432 |
435.62 |
| Feb 17 2016 |
13637 |
435.62 |
| Feb 17 2016 |
19622 |
435.62 |
| Feb 10 2016 |
13637 |
435.62 |
| Feb 10 2016 |
19581 |
435.62 |
| Feb 03 2016 |
13627 |
435.62 |
| Feb 03 2016 |
19583 |
435.62 |
| Jan 27 2016 |
13603 |
435.62 |
| Jan 27 2016 |
19588 |
435.62 |
| Jan 20 2016 |
13630 |
435.62 |
| Jan 20 2016 |
19598 |
435.62 |
| Jan 13 2016 |
13653 |
435.62 |
| Jan 13 2016 |
19621 |
435.62 |
| Jan 06 2016 |
13664 |
435.62 |
| Jan 06 2016 |
19627 |
435.62 |
| Dec 30 2015 |
13666 |
435.62 |
| Dec 30 2015 |
19623 |
435.62 |
| Dec 23 2015 |
13665 |
435.62 |
| Dec 23 2015 |
19623 |
435.62 |
| Dec 16 2015 |
13665 |
435.62 |
| Dec 16 2015 |
19623 |
435.62 |
| Dec 09 2015 |
13670 |
435.62 |
| Dec 09 2015 |
19628 |
435.62 |
| Dec 02 2015 |
13671 |
435.62 |
| Dec 02 2015 |
19629 |
435.62 |
| Nov 25 2015 |
13671 |
435.62 |
| Nov 25 2015 |
19630 |
435.62 |
| Nov 18 2015 |
13671 |
435.62 |
| Nov 18 2015 |
19630 |
435.62 |
| Nov 11 2015 |
13671 |
435.62 |
| Nov 11 2015 |
19618 |
435.62 |
| Nov 04 2015 |
13671 |
435.62 |
| Nov 04 2015 |
19618 |
435.62 |
| Oct 28 2015 |
13646 |
435.62 |
| Oct 28 2015 |
19587 |
435.62 |
| Oct 21 2015 |
13660 |
435.62 |
| Oct 21 2015 |
19566 |
435.62 |
| Oct 14 2015 |
13675 |
435.62 |
| Oct 14 2015 |
19572 |
435.62 |
| Oct 07 2015 |
13648 |
435.62 |
| Oct 07 2015 |
19575 |
435.62 |
| Sep 30 2015 |
13647 |
435.62 |
| Sep 30 2015 |
19594 |
435.62 |
| Sep 23 2015 |
13638 |
435.62 |
| Sep 23 2015 |
19649 |
435.62 |
| Sep 16 2015 |
13633 |
435.62 |
| Sep 16 2015 |
19565 |
435.62 |
| Sep 09 2015 |
13628 |
435.62 |
| Sep 09 2015 |
19531 |
435.62 |
| Sep 02 2015 |
12123 |
421.48 |
| Sep 02 2015 |
17317 |
421.48 |
| Aug 26 2015 |
12286 |
421.48 |
| Aug 26 2015 |
17488 |
421.48 |
| Aug 19 2015 |
12329 |
421.48 |
| Aug 19 2015 |
17670 |
421.48 |
| Aug 12 2015 |
12395 |
421.48 |
| Aug 12 2015 |
17753 |
421.48 |
| Aug 05 2015 |
12602 |
423.81 |
| Aug 05 2015 |
18121 |
423.81 |
| Jul 29 2015 |
12758 |
423.81 |
| Jul 29 2015 |
18316 |
423.81 |
| Jul 22 2015 |
12714 |
423.81 |
| Jul 22 2015 |
18329 |
423.81 |
| Jul 15 2015 |
12825 |
423.81 |
| Jul 15 2015 |
18469 |
423.81 |
| Jul 08 2015 |
12854 |
423.81 |
| Jul 08 2015 |
18596 |
423.81 |
| Jul 01 2015 |
12952 |
423.81 |
| Jul 01 2015 |
18692 |
423.81 |
| Jun 24 2015 |
12991 |
423.81 |
| Jun 24 2015 |
18764 |
423.81 |
| Jun 17 2015 |
14056 |
433.93 |
| Jun 17 2015 |
20450 |
433.93 |
| Jun 10 2015 |
14070 |
433.93 |
| Jun 10 2015 |
20423 |
433.93 |
| Jun 03 2015 |
14091 |
433.93 |
| Jun 03 2015 |
20574 |
433.93 |
| May 27 2015 |
14031 |
433.93 |
| May 27 2015 |
20395 |
433.93 |
