Apr 03 2024 |
8834 |
549.4 |
Apr 03 2024 |
16508 |
549.4 |
Mar 27 2024 |
8783 |
549.4 |
Mar 27 2024 |
16553 |
549.4 |
Mar 21 2024 |
8807 |
549.4 |
Mar 21 2024 |
16347 |
549.4 |
Mar 14 2024 |
5233 |
416.23 |
Mar 14 2024 |
8796 |
549.4 |
Mar 14 2024 |
13892 |
505.01 |
Mar 07 2024 |
5243 |
416.23 |
Mar 07 2024 |
8887 |
496.68 |
Mar 07 2024 |
13089 |
476.57 |
Feb 29 2024 |
5243 |
416.23 |
Feb 29 2024 |
8897 |
496.68 |
Feb 29 2024 |
13183 |
476.57 |
Feb 22 2024 |
5252 |
416.23 |
Feb 22 2024 |
8854 |
496.68 |
Feb 22 2024 |
13115 |
476.57 |
Feb 15 2024 |
5114 |
416.23 |
Feb 15 2024 |
8880 |
496.68 |
Feb 15 2024 |
13094 |
476.57 |
Feb 08 2024 |
5195 |
416.23 |
Feb 08 2024 |
8880 |
496.68 |
Feb 08 2024 |
13041 |
476.57 |
Feb 01 2024 |
5150 |
416.23 |
Feb 01 2024 |
8936 |
496.68 |
Feb 01 2024 |
12936 |
476.57 |
Jan 25 2024 |
5106 |
416.23 |
Jan 25 2024 |
8949 |
496.68 |
Jan 25 2024 |
12927 |
476.57 |
Jan 18 2024 |
5106 |
416.23 |
Jan 18 2024 |
8955 |
496.68 |
Jan 18 2024 |
12928 |
476.57 |
Jan 11 2024 |
5106 |
416.23 |
Jan 11 2024 |
8952 |
496.68 |
Jan 11 2024 |
12928 |
476.57 |
Jan 04 2024 |
5106 |
416.23 |
Jan 04 2024 |
8954 |
496.68 |
Jan 04 2024 |
12919 |
476.57 |
Dec 28 2023 |
5106 |
416.23 |
Dec 28 2023 |
8958 |
496.68 |
Dec 28 2023 |
12918 |
476.57 |
Dec 21 2023 |
5106 |
416.23 |
Dec 21 2023 |
8958 |
496.68 |
Dec 21 2023 |
12918 |
476.57 |
Dec 14 2023 |
5106 |
416.23 |
Dec 14 2023 |
8956 |
496.68 |
Dec 14 2023 |
12918 |
476.57 |
Dec 07 2023 |
5106 |
416.23 |
Dec 07 2023 |
8956 |
496.68 |
Dec 07 2023 |
12919 |
476.57 |
Nov 30 2023 |
5110 |
416.23 |
Nov 30 2023 |
8953 |
496.68 |
Nov 30 2023 |
12914 |
476.57 |
Nov 23 2023 |
5110 |
416.23 |
Nov 23 2023 |
8953 |
496.68 |
Nov 23 2023 |
12913 |
476.57 |
Nov 16 2023 |
5112 |
416.23 |
Nov 16 2023 |
8952 |
496.68 |
Nov 16 2023 |
12903 |
476.57 |
Nov 09 2023 |
5130 |
416.23 |
Nov 09 2023 |
8948 |
496.68 |
Nov 09 2023 |
12907 |
476.57 |
Nov 02 2023 |
5128 |
416.23 |
Nov 02 2023 |
8948 |
496.68 |
Nov 02 2023 |
12907 |
476.57 |
Oct 26 2023 |
5119 |
416.23 |
Oct 26 2023 |
8993 |
496.68 |
Oct 26 2023 |
12868 |
476.57 |
Oct 19 2023 |
5133 |
416.23 |
Oct 19 2023 |
8992 |
496.68 |
Oct 19 2023 |
12811 |
476.57 |
Oct 12 2023 |
5111 |
416.23 |
Oct 12 2023 |
9010 |
496.68 |
Oct 12 2023 |
12811 |
476.57 |
Oct 05 2023 |
5045 |
416.23 |
Oct 05 2023 |
9006 |
496.68 |
Oct 05 2023 |
12636 |
476.57 |
Sep 28 2023 |
5024 |
416.23 |
Sep 28 2023 |
9012 |
496.68 |
Sep 28 2023 |
12760 |
476.57 |
Sep 21 2023 |
5022 |
416.23 |
Sep 21 2023 |
9017 |
496.68 |
Sep 21 2023 |
12738 |
476.57 |
Sep 14 2023 |
5051 |
416.23 |
Sep 14 2023 |
9030 |
496.68 |
Sep 14 2023 |
12793 |
476.57 |
Sep 07 2023 |
5092 |
416.23 |
Sep 07 2023 |
9053 |
496.68 |
Sep 07 2023 |
12848 |
476.57 |
Aug 31 2023 |
5053 |
416.23 |
Aug 31 2023 |
9136 |
496.68 |
Aug 31 2023 |
12896 |
476.57 |
Aug 24 2023 |
5089 |
416.23 |
Aug 24 2023 |
9080 |
496.68 |
Aug 24 2023 |
12763 |
476.57 |
Aug 17 2023 |
5092 |
416.23 |
Aug 17 2023 |
9109 |
496.68 |
Aug 17 2023 |
12823 |
476.57 |
Aug 10 2023 |
5091 |
416.23 |
Aug 10 2023 |
8822 |
481.46 |
Aug 10 2023 |
12544 |
468.41 |
Aug 03 2023 |
5106 |
416.23 |
Aug 03 2023 |
8789 |
481.46 |
Aug 03 2023 |
12491 |
468.41 |
Jul 27 2023 |
5109 |
416.23 |
Jul 27 2023 |
8775 |
481.46 |
Jul 27 2023 |
12491 |
468.41 |
Jul 20 2023 |
5167 |
416.23 |
Jul 20 2023 |
8823 |
481.46 |
Jul 20 2023 |
12422 |
468.41 |
Jul 13 2023 |
5203 |
416.23 |
Jul 13 2023 |
8821 |
481.46 |
Jul 13 2023 |
12421 |
468.41 |
Jul 06 2023 |
5214 |
416.23 |
Jul 06 2023 |
8846 |
481.46 |
Jul 06 2023 |
12459 |
468.41 |
Jun 29 2023 |
5206 |
416.23 |
Jun 29 2023 |
8040 |
451.88 |
Jun 29 2023 |
10281 |
425.69 |
Jun 22 2023 |
5191 |
416.23 |
Jun 22 2023 |
8020 |
451.88 |
Jun 22 2023 |
10248 |
425.69 |
Jun 15 2023 |
5056 |
416.23 |
Jun 15 2023 |
8073 |
451.88 |
Jun 15 2023 |
10286 |
425.69 |
Jun 08 2023 |
5100 |
417.13 |
Jun 08 2023 |
7465 |
432.45 |
Jun 08 2023 |
8839 |
400.29 |
Jun 01 2023 |
5113 |
417.13 |
Jun 01 2023 |
7365 |
432.45 |
Jun 01 2023 |
8844 |
400.29 |
May 25 2023 |
5114 |
417.13 |
May 25 2023 |
7305 |
432.45 |
May 25 2023 |
8772 |
400.29 |
May 18 2023 |
5128 |
417.13 |
May 18 2023 |
7230 |
432.45 |
May 18 2023 |
8743 |
400.29 |
May 11 2023 |
5165 |
417.13 |
May 11 2023 |
7199 |
432.45 |
May 11 2023 |
8732 |
400.29 |
May 04 2023 |
5087 |
417.13 |
May 04 2023 |
7122 |
432.45 |
May 04 2023 |
8582 |
400.29 |
Apr 27 2023 |
4992 |
417.13 |
Apr 27 2023 |
7087 |
432.45 |
Apr 27 2023 |
8496 |
400.29 |
Apr 20 2023 |
4872 |
417.13 |
Apr 20 2023 |
7004 |
432.45 |
Apr 20 2023 |
8440 |
400.29 |
Apr 13 2023 |
4803 |
417.39 |
Apr 13 2023 |
6976 |
432.45 |
Apr 13 2023 |
8404 |
400.29 |
Apr 06 2023 |
4727 |
417.39 |
Apr 06 2023 |
6967 |
432.45 |
Apr 06 2023 |
8369 |
400.29 |
Mar 30 2023 |
4676 |
417.39 |
Mar 30 2023 |
6945 |
432.45 |
Mar 30 2023 |
8333 |
400.29 |
Mar 23 2023 |
4630 |
417.39 |
Mar 23 2023 |
6873 |
432.45 |
Mar 23 2023 |
8283 |
400.29 |
Mar 16 2023 |
4582 |
417.39 |
Mar 16 2023 |
6860 |
432.45 |
Mar 16 2023 |
8240 |
400.29 |
Mar 09 2023 |
4429 |
417.39 |
Mar 09 2023 |
6834 |
432.45 |
Mar 09 2023 |
8133 |
400.29 |
Mar 02 2023 |
4395 |
417.39 |
Mar 02 2023 |
6793 |
432.45 |
Mar 02 2023 |
8103 |
400.29 |
Feb 23 2023 |
4411 |
417.39 |
Feb 23 2023 |
6784 |
432.45 |
Feb 23 2023 |
8103 |
400.29 |
Feb 16 2023 |
4318 |
417.39 |
Feb 16 2023 |
6723 |
432.45 |
Feb 16 2023 |
8013 |
400.29 |
Feb 09 2023 |
4319 |
417.39 |
Feb 09 2023 |
6707 |
432.45 |
Feb 09 2023 |
8006 |
400.29 |
Feb 02 2023 |
4323 |
417.39 |
Feb 02 2023 |
6670 |
432.45 |
Feb 02 2023 |
7985 |
400.29 |
Jan 26 2023 |
4321 |
417.39 |
Jan 26 2023 |
6640 |
432.45 |
Jan 26 2023 |
7969 |
400.29 |
Jan 19 2023 |
4321 |
417.39 |
Jan 19 2023 |
6620 |
432.45 |
Jan 19 2023 |
7957 |
400.29 |
Jan 12 2023 |
4321 |
417.39 |
Jan 12 2023 |
6619 |
432.45 |
Jan 12 2023 |
7957 |
400.29 |
Jan 05 2023 |
4321 |
417.39 |
Jan 05 2023 |
6619 |
432.45 |
Jan 05 2023 |
7959 |
400.29 |
Dec 29 2022 |
4321 |
417.39 |
Dec 29 2022 |
6619 |
432.45 |
Dec 29 2022 |
7959 |
400.29 |
Dec 22 2022 |
4321 |
417.39 |
Dec 22 2022 |
6619 |
432.45 |
Dec 22 2022 |
7959 |
400.29 |
Dec 15 2022 |
4306 |
417.39 |
Dec 15 2022 |
6618 |
432.45 |
Dec 15 2022 |
7958 |
400.29 |
Dec 08 2022 |
4306 |
417.39 |
Dec 08 2022 |
6613 |
432.45 |
Dec 08 2022 |
7953 |
400.29 |
Dec 01 2022 |
4306 |
417.39 |
Dec 01 2022 |
6613 |
432.45 |
Dec 01 2022 |
7953 |
400.29 |
Nov 24 2022 |
4306 |
417.39 |
Nov 24 2022 |
6613 |
432.45 |
Nov 24 2022 |
7953 |
400.29 |
Nov 17 2022 |
4291 |
417.39 |
Nov 17 2022 |
6609 |
432.45 |
Nov 17 2022 |
7942 |
400.29 |
Nov 10 2022 |
4292 |
417.39 |
Nov 10 2022 |
6609 |
432.45 |
Nov 10 2022 |
7943 |
400.29 |
Nov 03 2022 |
4290 |
417.39 |
Nov 03 2022 |
6583 |
432.45 |
Nov 03 2022 |
7924 |
400.29 |
Oct 27 2022 |
4290 |
417.39 |
Oct 27 2022 |
6567 |
432.45 |
Oct 27 2022 |
7920 |
400.29 |
Oct 20 2022 |
4297 |
417.39 |
Oct 20 2022 |
6568 |
432.45 |
Oct 20 2022 |
7924 |
400.29 |
Oct 13 2022 |
4290 |
417.39 |
Oct 13 2022 |
6568 |
432.45 |
Oct 13 2022 |
7917 |
400.29 |
Oct 06 2022 |
4296 |
417.39 |
Oct 06 2022 |
6571 |
432.45 |
Oct 06 2022 |
7915 |
400.29 |
Sep 29 2022 |
4288 |
417.39 |
Sep 29 2022 |
6593 |
432.45 |
Sep 29 2022 |
7917 |
400.29 |
Sep 22 2022 |
4276 |
417.39 |
Sep 22 2022 |
6586 |
432.45 |
Sep 22 2022 |
7906 |
400.29 |
Sep 15 2022 |
4267 |
417.39 |
Sep 15 2022 |
6585 |
432.45 |
Sep 15 2022 |
7896 |
400.29 |
Sep 08 2022 |
4278 |
417.39 |
Sep 08 2022 |
6517 |
432.45 |
Sep 08 2022 |
7862 |
400.29 |
Sep 01 2022 |
4243 |
417.39 |
Sep 01 2022 |
6437 |
432.45 |
Sep 01 2022 |
7767 |
400.29 |
Aug 25 2022 |
4203 |
417.39 |
Aug 25 2022 |
6371 |
432.45 |
Aug 25 2022 |
7707 |
400.29 |
Aug 18 2022 |
4145 |
417.39 |
Aug 18 2022 |
6338 |
432.45 |
Aug 18 2022 |
7661 |
400.29 |
Aug 11 2022 |
4124 |
417.39 |
Aug 11 2022 |
6240 |
432.45 |
Aug 11 2022 |
7620 |
400.29 |
Aug 04 2022 |
4099 |
417.39 |
Aug 04 2022 |
6231 |
432.45 |
Aug 04 2022 |
7597 |
400.29 |
Jul 28 2022 |
4044 |
417.39 |
Jul 28 2022 |
6126 |
432.45 |
Jul 28 2022 |
7499 |
400.29 |
Jul 21 2022 |
4019 |
417.39 |
Jul 21 2022 |
6015 |
432.45 |
Jul 21 2022 |
7414 |
400.29 |
Jul 14 2022 |
4006 |
417.39 |
Jul 14 2022 |
6006 |
432.45 |
Jul 14 2022 |
7394 |
400.29 |
Jul 07 2022 |
3947 |
417.39 |
Jul 07 2022 |
5954 |
432.45 |
Jul 07 2022 |
7325 |
400.29 |
Jun 30 2022 |
3912 |
417.39 |
Jun 30 2022 |
5927 |
432.45 |
Jun 30 2022 |
7285 |
400.29 |
Jun 23 2022 |
3904 |
417.39 |
Jun 23 2022 |
5888 |
432.45 |
Jun 23 2022 |
7268 |
400.29 |
Jun 16 2022 |
3846 |
417.39 |
Jun 16 2022 |
5652 |
432.45 |
Jun 16 2022 |
7102 |
400.29 |
Jun 09 2022 |
3793 |
417.39 |
Jun 09 2022 |
5570 |
432.45 |
Jun 09 2022 |
7002 |
400.29 |
Jun 02 2022 |
3703 |
417.39 |
Jun 02 2022 |
5360 |
432.45 |
Jun 02 2022 |
6834 |
400.29 |
May 26 2022 |
3648 |
417.39 |
May 26 2022 |
5286 |
432.45 |
May 26 2022 |
6698 |
400.29 |
May 19 2022 |
3485 |
417.39 |
May 19 2022 |
5107 |
432.45 |
May 19 2022 |
6521 |
400.29 |
May 12 2022 |
3463 |
417.39 |
May 12 2022 |
5047 |
432.45 |
May 12 2022 |
6457 |
400.29 |
May 05 2022 |
3357 |
417.39 |
May 05 2022 |
4896 |
432.45 |
May 05 2022 |
6290 |
400.29 |
Apr 28 2022 |
3233 |
417.39 |
Apr 28 2022 |
4752 |
432.45 |
Apr 28 2022 |
6142 |
400.29 |
Apr 21 2022 |
3031 |
417.39 |
Apr 21 2022 |
4555 |
432.45 |
Apr 21 2022 |
5921 |
400.29 |
Apr 14 2022 |
2888 |
417.39 |
Apr 14 2022 |
4488 |
432.45 |
Apr 14 2022 |
5806 |
400.14 |
Apr 07 2022 |
2776 |
417.39 |
Apr 07 2022 |
4428 |
432.45 |
Apr 07 2022 |
5721 |
400.14 |
Mar 31 2022 |
2757 |
417.39 |
Mar 31 2022 |
4405 |
432.45 |
Mar 31 2022 |
5698 |
400.14 |
Mar 24 2022 |
3588 |
417.97 |
Mar 24 2022 |
4299 |
432.45 |
Mar 24 2022 |
5557 |
400.63 |
Mar 17 2022 |
3584 |
417.97 |
Mar 17 2022 |
4442 |
442.74 |
Mar 17 2022 |
5895 |
409.54 |
Mar 10 2022 |
3602 |
417.97 |
Mar 10 2022 |
4428 |
442.74 |
Mar 10 2022 |
5791 |
409.54 |
Mar 03 2022 |
3535 |
417.97 |
Mar 03 2022 |
4448 |
442.74 |
Mar 03 2022 |
5849 |
409.54 |
Feb 24 2022 |
3321 |
417.97 |
Feb 24 2022 |
4428 |
442.74 |
Feb 24 2022 |
5746 |
409.54 |
Feb 17 2022 |
3004 |
417.97 |
Feb 17 2022 |
4173 |
442.74 |
Feb 17 2022 |
5370 |
409.54 |
Feb 10 2022 |
3012 |
417.97 |
Feb 10 2022 |
4240 |
442.74 |
Feb 10 2022 |
5502 |
409.54 |
Feb 03 2022 |
3039 |
417.97 |
Feb 03 2022 |
4316 |
442.74 |
Feb 03 2022 |
5562 |
409.54 |
Jan 27 2022 |
3042 |
417.97 |
Jan 27 2022 |
4358 |
442.74 |
Jan 27 2022 |
5596 |
409.54 |
Jan 20 2022 |
3052 |
417.97 |
Jan 20 2022 |
4404 |
442.74 |
Jan 20 2022 |
5630 |
409.54 |
Jan 13 2022 |
3052 |
417.97 |
Jan 13 2022 |
4460 |
442.74 |
Jan 13 2022 |
5644 |
409.54 |
Jan 06 2022 |
3052 |
417.97 |
Jan 06 2022 |
4460 |
442.74 |
Jan 06 2022 |
5644 |
409.54 |
Dec 30 2021 |
3055 |
417.97 |
Dec 30 2021 |
4467 |
442.74 |
Dec 30 2021 |
5644 |
409.54 |
Dec 23 2021 |
3055 |
417.97 |
Dec 23 2021 |
4467 |
442.74 |
Dec 23 2021 |
5644 |
409.54 |
Dec 16 2021 |
3055 |
417.97 |
Dec 16 2021 |
4467 |
442.74 |
Dec 16 2021 |
5644 |
409.54 |
Dec 09 2021 |
3055 |
417.97 |
Dec 09 2021 |
4467 |
442.74 |
Dec 09 2021 |
5644 |
409.54 |
Dec 02 2021 |
3055 |
417.97 |
Dec 02 2021 |
4473 |
442.74 |
Dec 02 2021 |
5647 |
409.54 |
Nov 25 2021 |
3055 |
417.97 |
Nov 25 2021 |
4473 |
442.74 |
Nov 25 2021 |
5647 |
409.54 |
Nov 18 2021 |
3055 |
417.97 |
Nov 18 2021 |
4473 |
442.74 |
Nov 18 2021 |
5647 |
409.54 |
Nov 11 2021 |
3056 |
417.97 |
Nov 11 2021 |
4473 |
442.74 |
Nov 11 2021 |
5647 |
409.54 |
Nov 04 2021 |
3061 |
417.97 |
Nov 04 2021 |
4473 |
442.74 |
Nov 04 2021 |
5668 |
409.54 |
Oct 28 2021 |
3061 |
417.97 |
Oct 28 2021 |
4473 |
442.74 |
Oct 28 2021 |
5668 |
409.54 |
Oct 21 2021 |
3061 |
417.97 |
Oct 21 2021 |
4473 |
442.74 |
Oct 21 2021 |
5668 |
409.54 |
Oct 14 2021 |
3052 |
417.97 |
Oct 14 2021 |
4473 |
442.74 |
Oct 14 2021 |
5679 |
409.54 |
Oct 07 2021 |
3060 |
417.97 |
Oct 07 2021 |
4477 |
442.74 |
Oct 07 2021 |
5679 |
409.54 |
Sep 30 2021 |
3064 |
417.97 |
Sep 30 2021 |
4427 |
442.74 |
Sep 30 2021 |
5627 |
409.54 |
Sep 23 2021 |
3110 |
417.97 |
Sep 23 2021 |
4311 |
442.74 |
Sep 23 2021 |
5501 |
409.54 |
Sep 16 2021 |
3070 |
417.97 |
Sep 16 2021 |
4255 |
442.74 |
Sep 16 2021 |
5380 |
409.54 |
Sep 09 2021 |
3093 |
417.97 |
Sep 09 2021 |
4254 |
442.74 |
Sep 09 2021 |
5385 |
409.54 |
Sep 02 2021 |
3176 |
417.97 |
Sep 02 2021 |
4076 |
442.74 |
Sep 02 2021 |
5237 |
409.54 |
Aug 26 2021 |
3201 |
417.97 |
Aug 26 2021 |
4123 |
442.74 |
Aug 26 2021 |
5304 |
409.54 |
Aug 19 2021 |
3225 |
417.97 |
Aug 19 2021 |
3962 |
442.74 |
Aug 19 2021 |
5187 |
409.54 |
Aug 12 2021 |
3207 |
417.97 |
Aug 12 2021 |
4026 |
445.06 |
Aug 12 2021 |
5315 |
412.38 |
Aug 05 2021 |
3236 |
417.97 |
Aug 05 2021 |
4030 |
445.06 |
Aug 05 2021 |
5261 |
412.38 |
Jul 29 2021 |
3280 |
417.97 |
Jul 29 2021 |
3986 |
445.06 |
Jul 29 2021 |
5249 |
412.38 |
Jul 22 2021 |
3202 |
417.97 |
Jul 22 2021 |
3925 |
445.06 |
Jul 22 2021 |
5122 |
412.38 |
Jul 15 2021 |
3335 |
417.97 |
Jul 15 2021 |
3872 |
445.06 |
Jul 15 2021 |
5142 |
412.38 |
Jul 08 2021 |
3289 |
417.97 |
Jul 08 2021 |
3834 |
445.06 |
Jul 08 2021 |
5175 |
412.38 |
Jul 01 2021 |
3299 |
417.97 |
Jul 01 2021 |
3985 |
450 |
Jul 01 2021 |
5959 |
426.15 |
Jun 24 2021 |
3316 |
417.91 |
Jun 24 2021 |
3420 |
417.91 |
Jun 17 2021 |
3240 |
417.91 |
Jun 17 2021 |
3274 |
417.91 |
Jun 10 2021 |
3186 |
417.91 |
Jun 10 2021 |
3082 |
417.91 |
Jun 03 2021 |
2864 |
417.91 |
May 27 2021 |
3101 |
417.91 |
May 27 2021 |
2912 |
417.91 |
May 07 2021 |
8798 |
417.91 |
Apr 30 2021 |
1643 |
417.91 |
Apr 30 2021 |
3034 |
417.91 |
Apr 23 2021 |
1363 |
417.91 |
Apr 23 2021 |
2728 |
417.91 |
Apr 07 2017 |
10171 |
419.87 |
Apr 07 2017 |
14724 |
459.04 |
Apr 07 2017 |
15981 |
439.46 |
Mar 31 2017 |
10196 |
419.87 |
Mar 31 2017 |
18384 |
492.33 |
Mar 31 2017 |
20229 |
468.18 |
Mar 24 2017 |
10024 |
419.87 |
Mar 24 2017 |
18178 |
492.33 |
Mar 24 2017 |
19948 |
468.18 |
Mar 17 2017 |
10156 |
419.87 |
Mar 17 2017 |
18274 |
492.33 |
Mar 17 2017 |
20131 |
468.18 |
Mar 10 2017 |
15071 |
465.05 |
Mar 10 2017 |
18392 |
492.33 |
Mar 10 2017 |
21597 |
478.69 |
Mar 03 2017 |
14952 |
465.05 |
Mar 03 2017 |
18310 |
492.33 |
Mar 03 2017 |
21497 |
478.69 |
Feb 24 2017 |
15079 |
465.05 |
Feb 24 2017 |
18191 |
492.33 |
Feb 24 2017 |
21520 |
478.69 |
Feb 17 2017 |
15049 |
465.05 |
Feb 17 2017 |
17939 |
492.33 |
Feb 17 2017 |
21498 |
478.69 |
Feb 10 2017 |
15221 |
465.05 |
Feb 10 2017 |
17977 |
492.33 |
Feb 10 2017 |
21599 |
478.69 |
Feb 03 2017 |
15180 |
465.05 |
Feb 03 2017 |
18000 |
492.33 |
Feb 03 2017 |
21578 |
478.69 |
Jan 27 2017 |
15178 |
465.05 |
Jan 27 2017 |
18030 |
492.33 |
Jan 27 2017 |
21585 |
478.69 |
Jan 20 2017 |
15126 |
465.05 |
Jan 20 2017 |
18012 |
492.33 |
Jan 20 2017 |
21534 |
478.69 |
Jan 13 2017 |
15107 |
465.05 |
Jan 13 2017 |
18022 |
492.33 |
Jan 13 2017 |
21510 |
478.69 |
Jan 06 2017 |
15107 |
465.05 |
Jan 06 2017 |
18026 |
492.33 |
Jan 06 2017 |
21513 |
478.69 |
Dec 30 2016 |
15107 |
465.05 |
Dec 30 2016 |
18035 |
492.33 |
Dec 30 2016 |
21520 |
478.69 |
Dec 23 2016 |
15107 |
465.05 |
Dec 23 2016 |
18035 |
492.33 |
Dec 23 2016 |
21520 |
478.69 |
Dec 16 2016 |
15107 |
465.05 |
Dec 16 2016 |
18028 |
492.33 |
Dec 16 2016 |
21520 |
478.69 |
Dec 09 2016 |
15106 |
465.05 |
Dec 09 2016 |
18032 |
492.33 |
Dec 09 2016 |
21520 |
478.69 |
Dec 02 2016 |
15106 |
465.05 |
Dec 02 2016 |
18032 |
492.33 |
Dec 02 2016 |
21520 |
478.69 |
Nov 25 2016 |
15106 |
465.05 |
Nov 25 2016 |
18027 |
492.33 |
Nov 25 2016 |
21515 |
478.69 |
Nov 18 2016 |
15106 |
465.05 |
Nov 18 2016 |
18027 |
492.33 |
Nov 18 2016 |
21515 |
478.69 |
Nov 11 2016 |
15088 |
465.05 |
Nov 11 2016 |
18027 |
492.33 |
Nov 11 2016 |
21496 |
478.69 |
Nov 04 2016 |
15088 |
465.05 |
Nov 04 2016 |
18027 |
492.33 |
Nov 04 2016 |
21496 |
478.69 |
Oct 28 2016 |
15108 |
465.05 |
Oct 28 2016 |
18028 |
492.33 |
Oct 28 2016 |
21514 |
478.69 |
Oct 21 2016 |
15124 |
465.05 |
Oct 21 2016 |
18040 |
492.33 |
Oct 21 2016 |
21537 |
478.69 |
Oct 14 2016 |
15131 |
465.05 |
Oct 14 2016 |
17977 |
492.33 |
Oct 14 2016 |
21518 |
478.69 |
Oct 07 2016 |
15139 |
465.05 |
Oct 07 2016 |
17995 |
492.33 |
Oct 07 2016 |
21527 |
478.69 |
Sep 30 2016 |
15144 |
465.05 |
Sep 30 2016 |
18053 |
492.33 |
Sep 30 2016 |
21555 |
478.69 |
Sep 23 2016 |
14965 |
465.05 |
Sep 23 2016 |
18071 |
492.33 |
Sep 23 2016 |
21387 |
478.69 |
Sep 16 2016 |
14906 |
465.05 |
Sep 16 2016 |
18176 |
492.33 |
Sep 16 2016 |
21414 |
478.69 |
Sep 09 2016 |
15011 |
465.05 |
Sep 09 2016 |
18252 |
492.33 |
Sep 09 2016 |
21498 |
478.69 |
Sep 02 2016 |
15059 |
465.05 |
Sep 02 2016 |
18417 |
492.33 |
Sep 02 2016 |
21667 |
478.69 |
Aug 26 2016 |
14839 |
465.05 |
Aug 26 2016 |
18482 |
492.33 |
Aug 26 2016 |
21464 |
478.69 |
Aug 19 2016 |
14872 |
465.05 |
Aug 19 2016 |
18516 |
492.33 |
Aug 19 2016 |
21486 |
478.69 |
Aug 12 2016 |
14886 |
465.05 |
Aug 12 2016 |
18763 |
492.33 |
Aug 12 2016 |
23333 |
478.69 |
Aug 05 2016 |
14943 |
465.05 |
Aug 05 2016 |
18666 |
492.33 |
Aug 05 2016 |
23454 |
478.69 |
Jul 29 2016 |
14814 |
465.05 |
Jul 29 2016 |
18702 |
492.33 |
Jul 29 2016 |
23636 |
478.69 |
Jul 22 2016 |
14920 |
465.05 |
Jul 22 2016 |
18925 |
492.33 |
Jul 22 2016 |
23849 |
478.69 |
Jun 22 2016 |
15179 |
465.05 |
Jun 22 2016 |
19201 |
492.33 |
Jun 22 2016 |
24936 |
478.69 |
Jun 15 2016 |
15385 |
465.05 |
Jun 15 2016 |
19257 |
492.33 |
Jun 15 2016 |
25200 |
478.69 |
Jun 08 2016 |
15441 |
465.05 |
Jun 08 2016 |
19403 |
492.33 |
Jun 08 2016 |
25294 |
478.69 |
Jun 01 2016 |
15530 |
465.05 |
Jun 01 2016 |
19459 |
492.33 |
Jun 01 2016 |
25596 |
478.69 |
May 25 2016 |
15492 |
465.05 |
May 25 2016 |
19365 |
492.33 |
May 25 2016 |
25436 |
478.69 |
May 18 2016 |
15597 |
465.05 |
May 18 2016 |
19898 |
496.15 |
May 18 2016 |
26361 |
483.71 |
May 11 2016 |
15662 |
465.05 |
May 11 2016 |
19822 |
496.15 |
May 11 2016 |
26398 |
483.71 |
May 04 2016 |
15567 |
465.05 |
May 04 2016 |
19709 |
496.15 |
May 04 2016 |
26280 |
483.71 |
Apr 27 2016 |
15778 |
465.05 |
Apr 27 2016 |
20069 |
496.15 |
Apr 27 2016 |
26623 |
483.71 |
Apr 20 2016 |
20100 |
510.23 |
Apr 20 2016 |
21645 |
514.7 |
Apr 20 2016 |
30543 |
513.21 |
Apr 13 2016 |
20521 |
510.23 |
Apr 13 2016 |
21486 |
514.7 |
Apr 13 2016 |
30478 |
513.21 |
Apr 06 2016 |
21023 |
510.23 |
Apr 06 2016 |
21624 |
514.7 |
Apr 06 2016 |
30833 |
513.21 |
Mar 30 2016 |
20821 |
510.23 |
Mar 30 2016 |
20552 |
503.79 |
Mar 30 2016 |
29812 |
507.01 |
Mar 23 2016 |
21167 |
510.23 |
Mar 23 2016 |
20527 |
503.79 |
Mar 23 2016 |
29909 |
507.01 |
Mar 16 2016 |
20483 |
503.79 |
Mar 16 2016 |
29556 |
503.79 |
Mar 09 2016 |
20361 |
503.79 |
Mar 09 2016 |
29618 |
503.79 |
Mar 02 2016 |
20320 |
503.79 |
Mar 02 2016 |
29328 |
503.79 |
Feb 24 2016 |
20233 |
503.79 |
Feb 24 2016 |
29185 |
503.79 |
Feb 17 2016 |
20328 |
503.79 |
Feb 17 2016 |
29481 |
503.79 |
Feb 10 2016 |
20269 |
503.79 |
Feb 10 2016 |
29385 |
503.79 |
Feb 03 2016 |
20248 |
503.79 |
Feb 03 2016 |
29348 |
503.79 |
Jan 27 2016 |
20166 |
503.79 |
Jan 27 2016 |
29308 |
503.79 |
Jan 20 2016 |
20206 |
503.79 |
Jan 20 2016 |
29304 |
503.79 |
Jan 13 2016 |
20253 |
503.79 |
Jan 13 2016 |
29341 |
503.79 |
Jan 06 2016 |
20266 |
503.79 |
Jan 06 2016 |
29354 |
503.79 |
Dec 30 2015 |
20252 |
503.79 |
Dec 30 2015 |
29340 |
503.79 |
Dec 23 2015 |
20251 |
503.79 |
Dec 23 2015 |
29339 |
503.79 |
Dec 16 2015 |
20251 |
503.79 |
Dec 16 2015 |
29339 |
503.79 |
Dec 09 2015 |
20261 |
503.79 |
Dec 09 2015 |
29344 |
503.79 |
Dec 02 2015 |
20263 |
503.79 |
Dec 02 2015 |
29346 |
503.79 |
Nov 25 2015 |
20263 |
503.79 |
Nov 25 2015 |
29347 |
503.79 |
Nov 18 2015 |
20263 |
503.79 |
Nov 18 2015 |
29346 |
503.79 |
Nov 11 2015 |
20263 |
503.79 |
Nov 11 2015 |
29326 |
503.79 |
Nov 04 2015 |
20263 |
503.79 |
Nov 04 2015 |
29326 |
503.79 |
Oct 28 2015 |
20225 |
503.79 |
Oct 28 2015 |
29280 |
503.79 |
Oct 21 2015 |
20248 |
503.79 |
Oct 21 2015 |
29249 |
503.79 |
Oct 14 2015 |
20228 |
503.79 |
Oct 14 2015 |
29215 |
503.79 |
Oct 07 2015 |
20169 |
503.79 |
Oct 07 2015 |
29223 |
503.79 |
Sep 30 2015 |
20166 |
503.79 |
Sep 30 2015 |
29245 |
503.79 |
Sep 23 2015 |
20134 |
503.79 |
Sep 23 2015 |
29282 |
503.79 |
Sep 16 2015 |
20111 |
503.79 |
Sep 16 2015 |
29141 |
503.79 |
Sep 09 2015 |
20073 |
503.79 |
Sep 09 2015 |
29079 |
503.79 |
Sep 02 2015 |
19876 |
503.79 |
Sep 02 2015 |
29013 |
503.79 |
Aug 26 2015 |
20122 |
503.79 |
Aug 26 2015 |
29209 |
503.79 |
Aug 19 2015 |
20200 |
503.79 |
Aug 19 2015 |
29497 |
503.79 |
Aug 12 2015 |
20318 |
503.79 |
Aug 12 2015 |
29633 |
503.79 |
Aug 05 2015 |
20232 |
503.79 |
Aug 05 2015 |
29588 |
503.79 |
Jul 29 2015 |
20451 |
503.79 |
Jul 29 2015 |
29809 |
503.79 |
Jul 22 2015 |
20374 |
503.79 |
Jul 22 2015 |
29893 |
503.79 |
Jul 15 2015 |
20480 |
503.79 |
Jul 15 2015 |
30120 |
503.79 |
Jul 08 2015 |
20528 |
503.79 |
Jul 08 2015 |
30255 |
503.79 |
Jul 01 2015 |
20643 |
503.79 |
Jul 01 2015 |
30396 |
503.79 |
Jun 24 2015 |
20691 |
503.79 |
Jun 24 2015 |
30489 |
503.79 |
Jun 17 2015 |
20763 |
503.79 |
Jun 17 2015 |
30495 |
503.79 |
Jun 10 2015 |
20784 |
503.79 |
Jun 10 2015 |
30570 |
503.79 |
Jun 03 2015 |
20754 |
503.79 |
Jun 03 2015 |
30781 |
503.79 |
May 27 2015 |
20713 |
503.79 |
May 27 2015 |
30499 |
503.79 |