| Apr 07 2017 |
8859 |
407.66 |
| Apr 07 2017 |
10150 |
414.79 |
| Mar 31 2017 |
8655 |
405.66 |
| Mar 31 2017 |
10398 |
414.79 |
| Mar 24 2017 |
8526 |
405.66 |
| Mar 24 2017 |
10301 |
414.79 |
| Mar 17 2017 |
8636 |
405.66 |
| Mar 17 2017 |
10394 |
414.79 |
| Mar 10 2017 |
8681 |
405.66 |
| Mar 10 2017 |
10511 |
414.79 |
| Mar 03 2017 |
8620 |
405.66 |
| Mar 03 2017 |
10461 |
414.79 |
| Feb 24 2017 |
8696 |
405.66 |
| Feb 24 2017 |
10423 |
414.79 |
| Feb 17 2017 |
8726 |
405.66 |
| Feb 17 2017 |
10267 |
414.79 |
| Feb 10 2017 |
8838 |
405.66 |
| Feb 10 2017 |
10293 |
414.79 |
| Feb 03 2017 |
8817 |
405.66 |
| Feb 03 2017 |
10304 |
414.79 |
| Jan 27 2017 |
8788 |
405.66 |
| Jan 27 2017 |
10334 |
414.79 |
| Jan 20 2017 |
8765 |
405.66 |
| Jan 20 2017 |
10319 |
414.79 |
| Jan 13 2017 |
8771 |
405.66 |
| Jan 13 2017 |
10322 |
414.79 |
| Jan 06 2017 |
8771 |
405.66 |
| Jan 06 2017 |
10288 |
414.79 |
| Dec 30 2016 |
8771 |
405.66 |
| Dec 30 2016 |
10290 |
414.79 |
| Dec 23 2016 |
8771 |
405.66 |
| Dec 23 2016 |
10290 |
414.79 |
| Dec 16 2016 |
8771 |
405.66 |
| Dec 16 2016 |
10293 |
414.79 |
| Dec 09 2016 |
8771 |
405.66 |
| Dec 09 2016 |
10294 |
414.79 |
| Dec 02 2016 |
8771 |
405.66 |
| Dec 02 2016 |
10294 |
414.79 |
| Nov 25 2016 |
8771 |
405.66 |
| Nov 25 2016 |
10292 |
414.79 |
| Nov 18 2016 |
8771 |
405.66 |
| Nov 18 2016 |
10292 |
414.79 |
| Nov 11 2016 |
8762 |
405.66 |
| Nov 11 2016 |
10292 |
414.79 |
| Nov 04 2016 |
8762 |
405.66 |
| Nov 04 2016 |
10292 |
414.79 |
| Oct 28 2016 |
8777 |
405.66 |
| Oct 28 2016 |
10293 |
414.79 |
| Oct 21 2016 |
8785 |
405.66 |
| Oct 21 2016 |
10289 |
414.79 |
| Oct 14 2016 |
8790 |
405.66 |
| Oct 14 2016 |
10302 |
414.79 |
| Oct 07 2016 |
8791 |
405.66 |
| Oct 07 2016 |
10314 |
414.79 |
| Sep 30 2016 |
8801 |
405.66 |
| Sep 30 2016 |
10331 |
414.79 |
| Sep 23 2016 |
8716 |
405.66 |
| Sep 23 2016 |
10324 |
414.79 |
| Sep 16 2016 |
8688 |
405.66 |
| Sep 16 2016 |
10388 |
414.79 |
| Sep 09 2016 |
8799 |
405.66 |
| Sep 09 2016 |
10462 |
414.79 |
| Sep 02 2016 |
8833 |
405.66 |
| Sep 02 2016 |
10594 |
414.79 |
| Aug 26 2016 |
8534 |
405.66 |
| Aug 26 2016 |
10651 |
414.79 |
| Aug 19 2016 |
8551 |
405.66 |
| Aug 19 2016 |
11437 |
421.8 |
| Aug 12 2016 |
8519 |
405.66 |
| Aug 12 2016 |
11581 |
421.8 |
| Aug 05 2016 |
8575 |
405.66 |
| Aug 05 2016 |
11567 |
421.8 |
| Jul 29 2016 |
8458 |
405.66 |
| Jul 29 2016 |
11152 |
417.68 |
| Jul 22 2016 |
8581 |
405.66 |
| Jul 22 2016 |
11175 |
415.88 |
| Jun 22 2016 |
11819 |
433.76 |
| Jun 22 2016 |
10939 |
411.14 |
| Jun 15 2016 |
11984 |
433.76 |
| Jun 15 2016 |
10644 |
407.82 |
| Jun 08 2016 |
12017 |
433.76 |
| Jun 08 2016 |
10713 |
407.82 |
| Jun 01 2016 |
10912 |
423.47 |
| Jun 01 2016 |
10775 |
407.82 |
| May 25 2016 |
10931 |
423.47 |
| May 25 2016 |
9804 |
398.89 |
| May 18 2016 |
11002 |
423.47 |
| May 18 2016 |
9884 |
398.89 |
| May 11 2016 |
11363 |
426.42 |
| May 11 2016 |
9273 |
393.21 |
| May 04 2016 |
8069 |
396.25 |
| May 04 2016 |
9216 |
393.21 |
| Apr 27 2016 |
7622 |
389.94 |
| Apr 27 2016 |
9452 |
393.21 |
| Apr 20 2016 |
5553 |
366.92 |
| Apr 20 2016 |
9784 |
396.26 |
| Apr 13 2016 |
4597 |
352.39 |
| Apr 13 2016 |
9715 |
396.26 |
| Apr 06 2016 |
5095 |
358.06 |
| Apr 06 2016 |
9709 |
396.26 |
| Mar 30 2016 |
5021 |
358.06 |
| Mar 30 2016 |
9620 |
396.26 |
| Mar 23 2016 |
3424 |
333.01 |
| Mar 23 2016 |
9640 |
396.26 |
| Mar 16 2016 |
3473 |
333.01 |
| Mar 16 2016 |
9519 |
396.26 |
| Mar 09 2016 |
3476 |
333.01 |
| Mar 09 2016 |
9505 |
396.26 |
| Mar 02 2016 |
3456 |
333.01 |
| Mar 02 2016 |
9464 |
396.26 |
| Feb 24 2016 |
3475 |
333.01 |
| Feb 24 2016 |
9438 |
396.26 |
| Feb 17 2016 |
3539 |
333.01 |
| Feb 17 2016 |
9487 |
396.26 |
| Feb 10 2016 |
3545 |
333.01 |
| Feb 10 2016 |
9508 |
396.26 |
| Feb 03 2016 |
3567 |
333.01 |
| Feb 03 2016 |
9513 |
396.26 |
| Jan 27 2016 |
3579 |
333.01 |
| Jan 27 2016 |
9505 |
396.26 |
| Jan 20 2016 |
3582 |
333.01 |
| Jan 20 2016 |
9529 |
396.26 |
| Jan 13 2016 |
3585 |
333.01 |
| Jan 13 2016 |
9542 |
396.26 |
| Jan 06 2016 |
3585 |
333.01 |
| Jan 06 2016 |
9554 |
396.26 |
| Dec 30 2015 |
3585 |
333.01 |
| Dec 30 2015 |
9553 |
396.26 |
| Dec 23 2015 |
3585 |
333.01 |
| Dec 23 2015 |
9553 |
396.26 |
| Dec 16 2015 |
3585 |
333.01 |
| Dec 16 2015 |
9553 |
396.26 |
| Dec 09 2015 |
3585 |
333.01 |
| Dec 09 2015 |
9563 |
396.26 |
| Dec 02 2015 |
3585 |
333.01 |
| Dec 02 2015 |
9564 |
396.26 |
| Nov 25 2015 |
3585 |
333.01 |
| Nov 25 2015 |
9564 |
396.26 |
| Nov 18 2015 |
3585 |
333.01 |
| Nov 18 2015 |
9564 |
396.26 |
| Nov 11 2015 |
3580 |
333.01 |
| Nov 11 2015 |
9564 |
396.26 |
| Nov 04 2015 |
3580 |
333.01 |
| Nov 04 2015 |
9564 |
396.26 |
| Oct 28 2015 |
3580 |
333.01 |
| Oct 28 2015 |
9550 |
396.26 |
| Oct 21 2015 |
3580 |
333.01 |
| Oct 21 2015 |
9563 |
396.26 |
| Oct 14 2015 |
3583 |
333.01 |
| Oct 14 2015 |
9573 |
396.26 |
| Oct 07 2015 |
3582 |
333.01 |
| Oct 07 2015 |
9558 |
396.26 |
| Sep 30 2015 |
3585 |
333.01 |
| Sep 30 2015 |
9563 |
396.26 |
| Sep 23 2015 |
3605 |
333.01 |
| Sep 23 2015 |
9568 |
396.26 |
| Sep 16 2015 |
3581 |
333.01 |
| Sep 16 2015 |
10145 |
402.22 |
| Sep 09 2015 |
3574 |
333.01 |
| Sep 09 2015 |
6744 |
366.53 |
| Sep 02 2015 |
3604 |
333.01 |
| Sep 02 2015 |
7189 |
372.16 |
| Aug 26 2015 |
3682 |
333.01 |
| Aug 26 2015 |
7337 |
372.16 |
| Aug 19 2015 |
3821 |
333.01 |
| Aug 19 2015 |
7109 |
369.66 |
| Aug 12 2015 |
3787 |
333.01 |
| Aug 12 2015 |
7169 |
369.66 |
| Aug 05 2015 |
3833 |
333.01 |
| Aug 05 2015 |
5938 |
355.07 |
| Jul 29 2015 |
3846 |
333.01 |
| Jul 29 2015 |
6054 |
355.07 |
| Jul 22 2015 |
3857 |
333.01 |
| Jul 22 2015 |
8739 |
385.46 |
| Jul 15 2015 |
4031 |
333.01 |
| Jul 15 2015 |
8854 |
385.46 |
| Jul 08 2015 |
4061 |
333.01 |
| Jul 08 2015 |
9010 |
386.53 |
| Jul 01 2015 |
4096 |
333.01 |
| Jul 01 2015 |
9404 |
389.98 |
| Jun 24 2015 |
4708 |
341.27 |
| Jun 24 2015 |
10779 |
403.06 |
| Jun 17 2015 |
11626 |
413.2 |
| Jun 17 2015 |
12430 |
417.68 |
| Jun 10 2015 |
11688 |
413.2 |
| Jun 10 2015 |
12687 |
419.74 |
| Jun 03 2015 |
11836 |
413.2 |
| Jun 03 2015 |
12679 |
419.74 |
| May 27 2015 |
12407 |
417.41 |
