| May 10 2024 |
3023 |
401.77 |
| May 10 2024 |
4541 |
401.77 |
| May 08 2024 |
3050 |
401.77 |
| May 08 2024 |
4613 |
401.77 |
| May 01 2024 |
3047 |
401.77 |
| May 01 2024 |
4943 |
401.77 |
| Apr 24 2024 |
5558 |
383.85 |
| Apr 24 2024 |
7940 |
383.85 |
| Apr 17 2024 |
5532 |
383.85 |
| Apr 17 2024 |
8114 |
383.85 |
| Apr 10 2024 |
5529 |
383.85 |
| Apr 10 2024 |
8081 |
383.85 |
| Apr 03 2024 |
5519 |
383.85 |
| Apr 03 2024 |
8061 |
383.85 |
| Mar 27 2024 |
5504 |
383.85 |
| Mar 27 2024 |
8078 |
383.85 |
| Mar 21 2024 |
5530 |
383.85 |
| Mar 21 2024 |
8097 |
383.85 |
| Mar 14 2024 |
5505 |
383.85 |
| Mar 14 2024 |
8027 |
383.85 |
| Mar 07 2024 |
5532 |
383.85 |
| Mar 07 2024 |
8049 |
383.85 |
| Feb 29 2024 |
5539 |
383.85 |
| Feb 29 2024 |
8106 |
383.85 |
| Feb 22 2024 |
5515 |
383.85 |
| Feb 22 2024 |
8078 |
383.85 |
| Feb 15 2024 |
5520 |
383.85 |
| Feb 15 2024 |
8056 |
383.85 |
| Feb 08 2024 |
5520 |
383.85 |
| Feb 08 2024 |
8021 |
383.85 |
| Feb 01 2024 |
5569 |
383.85 |
| Feb 01 2024 |
7920 |
383.85 |
| Jan 25 2024 |
5577 |
383.85 |
| Jan 25 2024 |
7911 |
383.85 |
| Jan 18 2024 |
5578 |
383.85 |
| Jan 18 2024 |
7917 |
383.85 |
| Jan 11 2024 |
5579 |
383.85 |
| Jan 11 2024 |
7921 |
383.85 |
| Jan 04 2024 |
5579 |
383.85 |
| Jan 04 2024 |
7918 |
383.85 |
| Dec 28 2023 |
5581 |
383.85 |
| Dec 28 2023 |
7914 |
383.85 |
| Dec 21 2023 |
5581 |
383.85 |
| Dec 21 2023 |
7914 |
383.85 |
| Dec 14 2023 |
5579 |
383.85 |
| Dec 14 2023 |
7910 |
383.85 |
| Dec 07 2023 |
5579 |
383.85 |
| Dec 07 2023 |
7911 |
383.85 |
| Nov 30 2023 |
5576 |
383.85 |
| Nov 30 2023 |
7910 |
383.85 |
| Nov 23 2023 |
5576 |
383.85 |
| Nov 23 2023 |
7909 |
383.85 |
| Nov 16 2023 |
5574 |
383.85 |
| Nov 16 2023 |
7905 |
383.85 |
| Nov 09 2023 |
5572 |
383.85 |
| Nov 09 2023 |
7898 |
383.85 |
| Nov 02 2023 |
5572 |
383.85 |
| Nov 02 2023 |
7898 |
383.85 |
| Oct 26 2023 |
5588 |
383.85 |
| Oct 26 2023 |
7888 |
383.85 |
| Oct 19 2023 |
5588 |
383.85 |
| Oct 19 2023 |
7843 |
383.85 |
| Oct 12 2023 |
5589 |
383.85 |
| Oct 12 2023 |
7845 |
383.85 |
| Oct 05 2023 |
5593 |
383.85 |
| Oct 05 2023 |
7721 |
383.85 |
| Sep 28 2023 |
5593 |
383.85 |
| Sep 28 2023 |
7807 |
383.85 |
| Sep 21 2023 |
5586 |
383.85 |
| Sep 21 2023 |
7796 |
383.85 |
| Sep 14 2023 |
5601 |
383.85 |
| Sep 14 2023 |
7820 |
383.85 |
| Sep 07 2023 |
5605 |
383.85 |
| Sep 07 2023 |
7822 |
383.85 |
| Aug 31 2023 |
5647 |
383.85 |
| Aug 31 2023 |
7877 |
383.85 |
| Aug 24 2023 |
5614 |
383.85 |
| Aug 24 2023 |
7801 |
383.85 |
| Aug 17 2023 |
5635 |
383.85 |
| Aug 17 2023 |
7841 |
383.85 |
| Aug 10 2023 |
3641 |
410 |
| Aug 10 2023 |
6300 |
410 |
| Aug 03 2023 |
1404 |
330.09 |
| Aug 03 2023 |
2169 |
330.09 |
| Jul 27 2023 |
1424 |
330.09 |
| Jul 27 2023 |
2155 |
330.09 |
| Jul 20 2023 |
1457 |
330.09 |
| Jul 20 2023 |
1987 |
330.09 |
| Jul 13 2023 |
1486 |
330.09 |
| Jul 13 2023 |
2008 |
330.09 |
| Jul 06 2023 |
1491 |
330.09 |
| Jul 06 2023 |
1995 |
330.09 |
| Jun 29 2023 |
1500 |
330.09 |
| Jun 29 2023 |
1995 |
330.09 |
| Jun 22 2023 |
1514 |
330.09 |
| Jun 22 2023 |
1995 |
330.09 |
| Jun 15 2023 |
1578 |
330.09 |
| Jun 15 2023 |
1987 |
330.09 |
| Jun 08 2023 |
1584 |
330.09 |
| Jun 08 2023 |
2021 |
330.09 |
| Jun 01 2023 |
1556 |
330.09 |
| Jun 01 2023 |
2001 |
330.09 |
| May 25 2023 |
1554 |
330.09 |
| May 25 2023 |
1993 |
330.09 |
| May 18 2023 |
1517 |
330.09 |
| May 18 2023 |
1934 |
330.09 |
| May 11 2023 |
1494 |
330.09 |
| May 11 2023 |
1930 |
330.09 |
| May 04 2023 |
1465 |
330.09 |
| May 04 2023 |
1849 |
330.09 |
| Apr 27 2023 |
1478 |
330.09 |
| Apr 27 2023 |
1899 |
330.09 |
| Apr 20 2023 |
1475 |
330.09 |
| Apr 20 2023 |
1866 |
330.09 |
| Apr 13 2023 |
1460 |
330.09 |
| Apr 13 2023 |
1873 |
330.09 |
| Apr 06 2023 |
1461 |
330.09 |
| Apr 06 2023 |
1835 |
330.09 |
| Mar 30 2023 |
1461 |
330.09 |
| Mar 30 2023 |
1776 |
330.09 |
| Mar 23 2023 |
1479 |
330.09 |
| Mar 23 2023 |
1783 |
330.09 |
| Mar 16 2023 |
1463 |
330.09 |
| Mar 16 2023 |
1773 |
330.09 |
| Apr 24 2020 |
13322 |
511.64 |
| Apr 24 2020 |
18698 |
511.64 |
| Apr 17 2020 |
14114 |
521.54 |
| Apr 17 2020 |
20062 |
521.54 |
| Apr 10 2020 |
14429 |
521.54 |
| Apr 10 2020 |
20508 |
521.54 |
| Apr 03 2020 |
14755 |
521.54 |
| Apr 03 2020 |
21008 |
521.54 |
| Mar 27 2020 |
15120 |
521.54 |
| Mar 27 2020 |
21582 |
521.54 |
| Mar 20 2020 |
15344 |
521.54 |
| Mar 20 2020 |
21879 |
521.54 |
| Mar 13 2020 |
13624 |
498.3 |
| Mar 13 2020 |
19466 |
498.3 |
| Mar 06 2020 |
13715 |
498.3 |
| Mar 06 2020 |
19648 |
498.3 |
| Feb 28 2020 |
13694 |
498.3 |
| Feb 28 2020 |
19645 |
498.3 |
| Feb 21 2020 |
14093 |
504.98 |
| Feb 21 2020 |
20292 |
504.98 |
| Feb 14 2020 |
14147 |
504.98 |
| Feb 14 2020 |
20342 |
504.98 |
| Feb 07 2020 |
14066 |
504.98 |
| Feb 07 2020 |
20196 |
504.98 |
| Jan 31 2020 |
14104 |
504.98 |
| Jan 31 2020 |
20259 |
504.98 |
| Jan 24 2020 |
14138 |
504.98 |
| Jan 24 2020 |
20283 |
504.98 |
| Jan 17 2020 |
14002 |
504.98 |
| Jan 17 2020 |
20177 |
504.98 |
| Jan 10 2020 |
13999 |
504.98 |
| Jan 10 2020 |
20174 |
504.98 |
| Jan 03 2020 |
14007 |
504.98 |
| Jan 03 2020 |
20185 |
504.98 |
| Dec 27 2019 |
14002 |
504.98 |
| Dec 27 2019 |
20183 |
504.98 |
| Dec 20 2019 |
14002 |
504.98 |
| Dec 20 2019 |
20183 |
504.98 |
| Dec 13 2019 |
14003 |
504.98 |
| Dec 13 2019 |
20184 |
504.98 |
| Dec 06 2019 |
13984 |
504.98 |
| Dec 06 2019 |
20165 |
504.98 |
| Nov 29 2019 |
13942 |
504.98 |
| Nov 29 2019 |
20158 |
504.98 |
| Nov 22 2019 |
13942 |
504.98 |
| Nov 22 2019 |
20158 |
504.98 |
| Nov 15 2019 |
13943 |
504.98 |
| Nov 15 2019 |
20163 |
504.98 |
| Nov 08 2019 |
13948 |
504.98 |
| Nov 08 2019 |
20082 |
504.98 |
| Nov 01 2019 |
13941 |
504.98 |
| Nov 01 2019 |
19813 |
504.98 |
| Oct 25 2019 |
13958 |
504.98 |
| Oct 25 2019 |
19830 |
504.98 |
| Oct 18 2019 |
13958 |
504.98 |
| Oct 18 2019 |
19877 |
504.98 |
| Oct 11 2019 |
13959 |
504.98 |
| Oct 11 2019 |
19837 |
504.98 |
| Oct 04 2019 |
13980 |
504.98 |
| Oct 04 2019 |
19810 |
504.98 |
| Sep 27 2019 |
13979 |
504.98 |
| Sep 27 2019 |
19944 |
504.98 |
| Sep 20 2019 |
13993 |
504.98 |
| Sep 20 2019 |
19921 |
504.98 |
| Sep 13 2019 |
13976 |
504.98 |
| Sep 13 2019 |
19970 |
504.98 |
| Sep 06 2019 |
13994 |
504.98 |
| Sep 06 2019 |
20308 |
504.98 |
| Aug 30 2019 |
14150 |
504.98 |
| Aug 30 2019 |
20447 |
504.98 |
| Aug 23 2019 |
14247 |
504.98 |
| Aug 23 2019 |
20679 |
504.98 |
| Aug 16 2019 |
14231 |
504.98 |
| Aug 16 2019 |
20597 |
504.98 |
| Aug 09 2019 |
14277 |
504.98 |
| Aug 09 2019 |
20665 |
504.98 |
| Aug 02 2019 |
14442 |
504.98 |
| Aug 02 2019 |
20831 |
504.98 |
| Jul 26 2019 |
14514 |
504.98 |
| Jul 26 2019 |
20929 |
504.98 |
| Jul 19 2019 |
13285 |
489.71 |
| Jul 19 2019 |
19262 |
489.71 |
| Jul 12 2019 |
13469 |
489.71 |
| Jul 12 2019 |
19382 |
489.71 |
| Jul 05 2019 |
13838 |
489.71 |
| Jul 05 2019 |
19772 |
489.71 |
| Jun 28 2019 |
14008 |
489.71 |
| Jun 28 2019 |
19954 |
489.71 |
| Jun 21 2019 |
13957 |
489.71 |
| Jun 21 2019 |
19812 |
489.71 |
| Jun 14 2019 |
14131 |
489.71 |
| Jun 14 2019 |
19921 |
489.71 |
| Jun 07 2019 |
12365 |
469.21 |
| Jun 07 2019 |
17427 |
469.21 |
| May 31 2019 |
12307 |
469.21 |
| May 31 2019 |
17359 |
469.21 |
| May 24 2019 |
12296 |
469.21 |
| May 24 2019 |
17380 |
469.21 |
| May 17 2019 |
11574 |
461.52 |
| May 17 2019 |
16337 |
461.52 |
| May 10 2019 |
11556 |
461.52 |
| May 10 2019 |
16282 |
461.52 |
| May 03 2019 |
11568 |
461.52 |
| May 03 2019 |
16345 |
461.52 |
| Apr 26 2019 |
11823 |
464.2 |
| Apr 26 2019 |
16351 |
464.2 |
| Apr 19 2019 |
11975 |
464.2 |
| Apr 19 2019 |
16294 |
464.2 |
| Apr 18 2019 |
11987 |
464.2 |
| Apr 12 2019 |
12124 |
464.2 |
| Apr 12 2019 |
16355 |
464.2 |
| Apr 05 2019 |
11870 |
464.2 |
| Apr 05 2019 |
15937 |
464.2 |
| Mar 29 2019 |
11712 |
464.2 |
| Mar 29 2019 |
15810 |
464.2 |
| Mar 22 2019 |
11566 |
464.2 |
| Mar 22 2019 |
15626 |
464.2 |
| Mar 15 2019 |
11826 |
467.29 |
| Mar 15 2019 |
16002 |
467.29 |
| Mar 08 2019 |
9916 |
448.04 |
| Mar 08 2019 |
13301 |
448.04 |
| Mar 01 2019 |
9939 |
448.04 |
| Mar 01 2019 |
13369 |
448.04 |
| Feb 22 2019 |
9967 |
448.04 |
| Feb 22 2019 |
13431 |
448.04 |
| Feb 15 2019 |
9879 |
448.04 |
| Feb 15 2019 |
13314 |
448.04 |
| Feb 08 2019 |
9786 |
448.04 |
| Feb 08 2019 |
13206 |
448.04 |
| Feb 01 2019 |
9817 |
448.04 |
| Feb 01 2019 |
13209 |
448.04 |
| Jan 25 2019 |
9842 |
448.04 |
| Jan 25 2019 |
13258 |
448.04 |
| Jan 18 2019 |
9858 |
448.04 |
| Jan 18 2019 |
13283 |
448.04 |
| Jan 11 2019 |
9843 |
448.04 |
| Jan 11 2019 |
13267 |
448.04 |
| Jan 04 2019 |
9857 |
448.04 |
| Jan 04 2019 |
13277 |
448.04 |
| Dec 28 2018 |
9857 |
448.04 |
| Dec 28 2018 |
13277 |
448.04 |
| Dec 21 2018 |
9857 |
448.04 |
| Dec 21 2018 |
13277 |
448.04 |
| Dec 14 2018 |
9857 |
448.04 |
| Dec 14 2018 |
13277 |
448.04 |
| Dec 07 2018 |
9851 |
448.04 |
| Dec 07 2018 |
13272 |
448.04 |
| Nov 30 2018 |
9851 |
448.04 |
| Nov 30 2018 |
13272 |
448.04 |
| Nov 23 2018 |
9851 |
448.04 |
| Nov 23 2018 |
13272 |
448.04 |
| Nov 16 2018 |
9851 |
448.04 |
| Nov 16 2018 |
13272 |
448.04 |
| Nov 09 2018 |
9851 |
448.04 |
| Nov 09 2018 |
13273 |
448.04 |
| Nov 02 2018 |
9851 |
448.04 |
| Nov 02 2018 |
13245 |
448.04 |
| Oct 26 2018 |
9851 |
448.04 |
| Oct 26 2018 |
13243 |
448.04 |
| Oct 19 2018 |
9851 |
448.04 |
| Oct 19 2018 |
13265 |
448.04 |
| Oct 12 2018 |
9828 |
448.04 |
| Oct 12 2018 |
13216 |
448.04 |
| Oct 05 2018 |
9807 |
448.04 |
| Oct 05 2018 |
13327 |
448.04 |
| Sep 28 2018 |
9821 |
448.04 |
| Sep 28 2018 |
13009 |
448.04 |
| Sep 21 2018 |
9795 |
448.04 |
| Sep 21 2018 |
12992 |
448.04 |
| Sep 14 2018 |
9841 |
448.04 |
| Sep 14 2018 |
13036 |
448.04 |
| Sep 07 2018 |
9940 |
448.04 |
| Sep 07 2018 |
13281 |
448.04 |
| Aug 31 2018 |
10038 |
448.04 |
| Aug 31 2018 |
13364 |
448.04 |
| Aug 24 2018 |
9953 |
448.04 |
| Aug 24 2018 |
13392 |
448.04 |
| Aug 17 2018 |
10120 |
448.04 |
| Aug 17 2018 |
13529 |
448.04 |
| Aug 10 2018 |
10129 |
448.04 |
| Aug 10 2018 |
13612 |
448.04 |
| Aug 03 2018 |
10224 |
448.04 |
| Aug 03 2018 |
13747 |
448.04 |
| Jul 27 2018 |
10201 |
448.04 |
| Jul 27 2018 |
13788 |
448.04 |
| Jul 20 2018 |
11288 |
457.75 |
| Jul 20 2018 |
15270 |
457.75 |
| Jul 13 2018 |
11127 |
457.75 |
| Jul 13 2018 |
15117 |
457.75 |
| Jul 06 2018 |
11078 |
457.75 |
| Jul 06 2018 |
14879 |
457.75 |
| Jun 29 2018 |
11088 |
457.75 |
| Jun 29 2018 |
14902 |
457.75 |
| Jun 22 2018 |
11353 |
457.75 |
| Jun 22 2018 |
15187 |
457.75 |
| Jun 15 2018 |
11311 |
457.75 |
| Jun 15 2018 |
15188 |
457.75 |
| Jun 08 2018 |
14210 |
486.59 |
| Jun 08 2018 |
18964 |
486.59 |
| Jun 01 2018 |
14306 |
486.59 |
| Jun 01 2018 |
19318 |
486.59 |
| May 25 2018 |
11093 |
452.39 |
| May 25 2018 |
15187 |
452.39 |
| May 18 2018 |
7747 |
418.2 |
| May 18 2018 |
10572 |
418.2 |
| May 11 2018 |
7713 |
418.2 |
| May 11 2018 |
10677 |
418.2 |
| May 04 2018 |
7883 |
418.2 |
| May 04 2018 |
10807 |
418.2 |
| Apr 27 2018 |
7879 |
418.2 |
| Apr 27 2018 |
10791 |
418.2 |
| Apr 20 2018 |
7964 |
418.2 |
| Apr 20 2018 |
10797 |
418.2 |
| Apr 13 2018 |
9005 |
428.5 |
| Apr 13 2018 |
12254 |
428.5 |
| Apr 06 2018 |
8949 |
428.5 |
| Apr 06 2018 |
12322 |
428.5 |
| Mar 30 2018 |
9040 |
428.5 |
| Mar 30 2018 |
12528 |
428.5 |
| Mar 23 2018 |
6824 |
467.11 |
| Mar 23 2018 |
7591 |
412.1 |
| Mar 23 2018 |
9082 |
428.56 |
| Mar 23 2018 |
11680 |
421.77 |
| Mar 16 2018 |
6718 |
467.11 |
| Mar 16 2018 |
7537 |
412.1 |
| Mar 16 2018 |
9101 |
428.56 |
| Mar 16 2018 |
11679 |
421.77 |
| Mar 09 2018 |
6665 |
467.11 |
| Mar 09 2018 |
9090 |
428.13 |
| Mar 09 2018 |
9016 |
428.56 |
| Mar 09 2018 |
11647 |
421.77 |
| Mar 02 2018 |
6875 |
467.11 |
| Mar 02 2018 |
9129 |
428.13 |
| Mar 02 2018 |
9077 |
428.56 |
| Mar 02 2018 |
11822 |
421.77 |
| Feb 23 2018 |
7023 |
467.11 |
| Feb 23 2018 |
9228 |
428.13 |
| Feb 23 2018 |
9148 |
428.56 |
| Feb 23 2018 |
11913 |
421.77 |
| Feb 16 2018 |
6969 |
467.11 |
| Feb 16 2018 |
9247 |
428.13 |
| Feb 16 2018 |
9129 |
428.56 |
| Feb 16 2018 |
11923 |
421.77 |
| Feb 09 2018 |
6982 |
467.11 |
| Feb 09 2018 |
10618 |
441.47 |
| Feb 09 2018 |
9780 |
434.98 |
| Feb 09 2018 |
11843 |
421.77 |
| Feb 02 2018 |
7019 |
467.11 |
| Feb 02 2018 |
10585 |
441.47 |
| Feb 02 2018 |
9594 |
433.35 |
| Feb 02 2018 |
11822 |
421.77 |
| Jan 26 2018 |
7019 |
467.11 |
| Jan 26 2018 |
8969 |
425.55 |
| Jan 26 2018 |
7850 |
415.43 |
| Jan 26 2018 |
11856 |
421.77 |
| Jan 19 2018 |
7019 |
467.11 |
| Jan 19 2018 |
8975 |
425.55 |
| Jan 19 2018 |
7850 |
415.43 |
| Jan 19 2018 |
11850 |
421.77 |
| Jan 12 2018 |
6977 |
467.11 |
| Jan 12 2018 |
8987 |
425.55 |
| Jan 12 2018 |
7092 |
407.15 |
| Jan 12 2018 |
11859 |
421.77 |
| Jan 05 2018 |
6977 |
467.11 |
| Jan 05 2018 |
8987 |
425.55 |
| Jan 05 2018 |
7111 |
407.15 |
| Jan 05 2018 |
11873 |
421.77 |
| Dec 29 2017 |
7010 |
467.11 |
| Dec 29 2017 |
8987 |
425.55 |
| Dec 29 2017 |
7111 |
407.15 |
| Dec 29 2017 |
11873 |
421.77 |
| Dec 22 2017 |
7010 |
467.11 |
| Dec 22 2017 |
8987 |
425.55 |
| Dec 22 2017 |
7112 |
407.15 |
| Dec 22 2017 |
11873 |
421.77 |
| Dec 15 2017 |
7010 |
467.11 |
| Dec 15 2017 |
8987 |
425.55 |
| Dec 15 2017 |
7108 |
407.15 |
| Dec 15 2017 |
11871 |
421.77 |
| Dec 08 2017 |
7010 |
467.11 |
| Dec 08 2017 |
8987 |
425.55 |
| Dec 08 2017 |
7108 |
407.15 |
| Dec 08 2017 |
11871 |
421.77 |
| Dec 01 2017 |
7009 |
467.11 |
| Dec 01 2017 |
8987 |
425.55 |
| Dec 01 2017 |
7108 |
407.15 |
| Dec 01 2017 |
11871 |
421.77 |
| Nov 24 2017 |
7009 |
467.11 |
| Nov 24 2017 |
8987 |
425.55 |
| Nov 24 2017 |
7108 |
407.15 |
| Nov 24 2017 |
11871 |
421.77 |
| Nov 17 2017 |
7009 |
467.11 |
| Nov 17 2017 |
8987 |
425.55 |
| Nov 17 2017 |
7108 |
407.15 |
| Nov 17 2017 |
11871 |
421.77 |
| Nov 10 2017 |
7009 |
467.11 |
| Nov 10 2017 |
8997 |
425.55 |
| Nov 10 2017 |
7108 |
407.15 |
| Nov 10 2017 |
11875 |
421.77 |
| Nov 03 2017 |
7009 |
467.11 |
| Nov 03 2017 |
8997 |
425.55 |
| Nov 03 2017 |
7109 |
407.15 |
| Nov 03 2017 |
11876 |
421.77 |
| Oct 27 2017 |
7009 |
467.11 |
| Oct 27 2017 |
9051 |
425.55 |
| Oct 27 2017 |
7109 |
407.15 |
| Oct 27 2017 |
11918 |
421.77 |
| Oct 20 2017 |
6984 |
467.11 |
| Oct 20 2017 |
8988 |
425.55 |
| Oct 20 2017 |
7128 |
407.15 |
| Oct 20 2017 |
11880 |
421.77 |
| Oct 13 2017 |
7002 |
467.11 |
| Oct 13 2017 |
9025 |
425.55 |
| Oct 13 2017 |
7128 |
407.15 |
| Oct 13 2017 |
11897 |
421.77 |
| Oct 06 2017 |
7002 |
467.11 |
| Oct 06 2017 |
9026 |
425.55 |
| Oct 06 2017 |
7123 |
407.15 |
| Oct 06 2017 |
11895 |
421.77 |
| Sep 29 2017 |
7008 |
467.11 |
| Sep 29 2017 |
9024 |
425.55 |
| Sep 29 2017 |
7126 |
407.15 |
| Sep 29 2017 |
11813 |
421.77 |
| Sep 22 2017 |
7000 |
467.11 |
| Sep 22 2017 |
9168 |
425.55 |
| Sep 22 2017 |
7129 |
407.15 |
| Sep 22 2017 |
11933 |
421.77 |
| Sep 15 2017 |
6866 |
467.11 |
| Sep 15 2017 |
9188 |
425.55 |
| Sep 15 2017 |
7185 |
407.15 |
| Sep 15 2017 |
11998 |
421.77 |
| Sep 08 2017 |
6672 |
467.11 |
| Sep 08 2017 |
9125 |
425.55 |
| Sep 08 2017 |
7190 |
407.15 |
| Sep 08 2017 |
12097 |
421.77 |
| Sep 01 2017 |
6764 |
467.11 |
| Sep 01 2017 |
9138 |
425.55 |
| Sep 01 2017 |
7304 |
407.15 |
| Sep 01 2017 |
12139 |
421.77 |
| Aug 25 2017 |
6700 |
467.11 |
| Aug 25 2017 |
9503 |
425.55 |
| Aug 25 2017 |
7317 |
407.15 |
| Aug 25 2017 |
12489 |
421.77 |
| Aug 18 2017 |
6941 |
467.11 |
| Aug 18 2017 |
9540 |
425.55 |
| Aug 18 2017 |
7370 |
407.15 |
| Aug 18 2017 |
12577 |
421.77 |
| Aug 11 2017 |
6874 |
467.11 |
| Aug 11 2017 |
9599 |
425.55 |
| Aug 11 2017 |
7345 |
407.15 |
| Aug 11 2017 |
12620 |
421.77 |
| Aug 04 2017 |
6982 |
467.11 |
| Aug 04 2017 |
9677 |
425.55 |
| Aug 04 2017 |
6407 |
396.32 |
| Aug 04 2017 |
12819 |
421.77 |
| Jul 28 2017 |
7019 |
467.11 |
| Jul 28 2017 |
9756 |
425.55 |
| Jul 28 2017 |
6448 |
396.32 |
| Jul 28 2017 |
12924 |
421.77 |
| Jul 21 2017 |
6847 |
462.01 |
| Jul 21 2017 |
8929 |
416.69 |
| Jul 21 2017 |
6267 |
393.38 |
| Jul 21 2017 |
13030 |
421.77 |
| Jul 14 2017 |
6905 |
462.01 |
| Jul 14 2017 |
8992 |
416.69 |
| Jul 14 2017 |
6330 |
393.38 |
| Jul 14 2017 |
13106 |
421.77 |
| Jul 07 2017 |
6967 |
462.01 |
| Jul 07 2017 |
9044 |
416.69 |
| Jul 07 2017 |
6374 |
393.38 |
| Jul 07 2017 |
13145 |
421.77 |
| Jun 30 2017 |
6944 |
462.01 |
| Jun 30 2017 |
9059 |
416.69 |
| Jun 30 2017 |
6409 |
393.38 |
| Jun 30 2017 |
13204 |
421.77 |
| Jun 23 2017 |
7019 |
462.01 |
| Jun 23 2017 |
9198 |
416.69 |
| Jun 23 2017 |
7370 |
393.38 |
| Jun 23 2017 |
13315 |
421.77 |
| Jun 16 2017 |
6937 |
462.01 |
| Jun 16 2017 |
9234 |
416.69 |
| Jun 16 2017 |
7476 |
393.38 |
| Jun 16 2017 |
13275 |
421.77 |
| Jun 09 2017 |
6950 |
462.01 |
| Jun 09 2017 |
9138 |
416.69 |
| Jun 09 2017 |
7506 |
393.38 |
| Jun 09 2017 |
13177 |
421.77 |
| Jun 02 2017 |
6959 |
462.01 |
| Jun 02 2017 |
9405 |
416.69 |
| Jun 02 2017 |
7559 |
393.38 |
| Jun 02 2017 |
13391 |
421.77 |
| May 26 2017 |
6881 |
462.01 |
| May 26 2017 |
9432 |
416.69 |
| May 26 2017 |
5772 |
372.64 |
| May 26 2017 |
11948 |
410.71 |
| May 19 2017 |
7152 |
462.01 |
| May 19 2017 |
9655 |
416.69 |
| May 19 2017 |
5773 |
372.64 |
| May 19 2017 |
12066 |
410.71 |
| May 12 2017 |
7262 |
462.01 |
| May 12 2017 |
9685 |
416.69 |
| May 12 2017 |
5910 |
372.64 |
| May 12 2017 |
12159 |
410.71 |
| May 05 2017 |
7474 |
462.01 |
| May 05 2017 |
9712 |
416.69 |
| May 05 2017 |
5948 |
372.64 |
| May 05 2017 |
12177 |
410.71 |
| Apr 28 2017 |
7502 |
462.01 |
| Apr 28 2017 |
9658 |
416.69 |
| Apr 28 2017 |
5835 |
372.64 |
| Apr 28 2017 |
12033 |
410.71 |
| Apr 21 2017 |
7603 |
462.01 |
| Apr 21 2017 |
9838 |
416.69 |
| Apr 21 2017 |
5967 |
372.64 |
| Apr 21 2017 |
12170 |
410.71 |
| Apr 14 2017 |
7744 |
462.01 |
| Apr 14 2017 |
8709 |
405.4 |
| Apr 14 2017 |
5846 |
370.44 |
| Apr 14 2017 |
10428 |
396.99 |
| Apr 07 2017 |
7748 |
462.01 |
| Apr 07 2017 |
8619 |
405.4 |
| Apr 07 2017 |
5911 |
370.44 |
| Apr 07 2017 |
10269 |
396.99 |
| Mar 31 2017 |
7304 |
446.98 |
| Mar 31 2017 |
6679 |
385.75 |
| Mar 31 2017 |
6078 |
370.44 |
| Mar 31 2017 |
10450 |
396.99 |
| Mar 24 2017 |
6684 |
436.92 |
| Mar 24 2017 |
6764 |
387.81 |
| Mar 24 2017 |
5479 |
363.95 |
| Mar 24 2017 |
8285 |
380.38 |
| Mar 17 2017 |
6778 |
436.92 |
| Mar 17 2017 |
6851 |
387.81 |
| Mar 17 2017 |
5546 |
363.95 |
| Mar 17 2017 |
8336 |
380.38 |
| Mar 10 2017 |
6692 |
436.92 |
| Mar 10 2017 |
6487 |
383.93 |
| Mar 10 2017 |
5594 |
363.95 |
| Mar 10 2017 |
8393 |
380.38 |
| Mar 03 2017 |
6702 |
436.92 |
| Mar 03 2017 |
6497 |
383.93 |
| Mar 03 2017 |
5562 |
363.95 |
| Mar 03 2017 |
8402 |
380.38 |
| Feb 24 2017 |
6789 |
436.92 |
| Feb 24 2017 |
6573 |
383.93 |
| Feb 24 2017 |
5536 |
363.95 |
| Feb 24 2017 |
8454 |
380.38 |
| Feb 17 2017 |
6700 |
436.92 |
| Feb 17 2017 |
6609 |
383.93 |
| Feb 17 2017 |
4873 |
357.34 |
| Feb 17 2017 |
8508 |
380.38 |
| Feb 10 2017 |
6777 |
436.92 |
| Feb 10 2017 |
6692 |
383.93 |
| Feb 10 2017 |
4892 |
357.34 |
| Feb 10 2017 |
8559 |
380.38 |
| Feb 03 2017 |
6746 |
436.92 |
| Feb 03 2017 |
6707 |
383.93 |
| Feb 03 2017 |
4901 |
357.34 |
| Feb 03 2017 |
6294 |
360.29 |
| Jan 27 2017 |
6735 |
436.92 |
| Jan 27 2017 |
7536 |
392.84 |
| Jan 27 2017 |
5197 |
361.09 |
| Jan 27 2017 |
7121 |
367.86 |
| Jan 20 2017 |
6744 |
436.92 |
| Jan 20 2017 |
7529 |
392.84 |
| Jan 20 2017 |
5205 |
361.09 |
| Jan 20 2017 |
7127 |
367.86 |
| Jan 13 2017 |
6744 |
436.92 |
| Jan 13 2017 |
7530 |
392.84 |
| Jan 13 2017 |
5205 |
361.09 |
| Jan 13 2017 |
7133 |
367.86 |
| Jan 06 2017 |
6744 |
436.92 |
| Jan 06 2017 |
7530 |
392.84 |
| Jan 06 2017 |
5209 |
361.09 |
| Jan 06 2017 |
7118 |
367.86 |
| Dec 30 2016 |
6743 |
436.92 |
| Dec 30 2016 |
7530 |
392.84 |
| Dec 30 2016 |
5211 |
361.09 |
| Dec 30 2016 |
7124 |
367.86 |
| Dec 23 2016 |
6743 |
436.92 |
| Dec 23 2016 |
7530 |
392.84 |
| Dec 23 2016 |
5211 |
361.09 |
| Dec 23 2016 |
7124 |
367.86 |
| Dec 16 2016 |
6743 |
436.92 |
| Dec 16 2016 |
7530 |
392.84 |
| Dec 16 2016 |
5211 |
361.09 |
| Dec 16 2016 |
7128 |
367.86 |
| Dec 09 2016 |
6746 |
436.92 |
| Dec 09 2016 |
7529 |
392.84 |
| Dec 09 2016 |
5212 |
361.09 |
| Dec 09 2016 |
7129 |
367.86 |
| Dec 02 2016 |
6746 |
436.92 |
| Dec 02 2016 |
7529 |
392.84 |
| Dec 02 2016 |
5212 |
361.09 |
| Dec 02 2016 |
7129 |
367.86 |
| Nov 25 2016 |
6736 |
436.92 |
| Nov 25 2016 |
7529 |
392.84 |
| Nov 25 2016 |
5210 |
361.09 |
| Nov 25 2016 |
7126 |
367.86 |
| Nov 18 2016 |
6736 |
436.92 |
| Nov 18 2016 |
7529 |
392.84 |
| Nov 18 2016 |
5210 |
361.09 |
| Nov 18 2016 |
7126 |
367.86 |
| Nov 11 2016 |
6736 |
436.92 |
| Nov 11 2016 |
7521 |
392.84 |
| Nov 11 2016 |
5210 |
361.09 |
| Nov 11 2016 |
7123 |
367.86 |
| Nov 04 2016 |
6736 |
436.92 |
| Nov 04 2016 |
7521 |
392.84 |
| Nov 04 2016 |
5210 |
361.09 |
| Nov 04 2016 |
7123 |
367.86 |
| Oct 28 2016 |
6725 |
436.92 |
| Oct 28 2016 |
7539 |
392.84 |
| Oct 28 2016 |
5211 |
361.09 |
| Oct 28 2016 |
7134 |
367.86 |
| Oct 21 2016 |
6725 |
436.92 |
| Oct 21 2016 |
7544 |
392.84 |
| Oct 21 2016 |
5218 |
361.09 |
| Oct 21 2016 |
7135 |
367.86 |
| Oct 14 2016 |
6747 |
436.92 |
| Oct 14 2016 |
7553 |
392.84 |
| Oct 14 2016 |
5239 |
361.09 |
| Oct 14 2016 |
7172 |
367.86 |
| Oct 07 2016 |
6746 |
436.92 |
| Oct 07 2016 |
7546 |
392.84 |
| Oct 07 2016 |
5243 |
361.09 |
| Oct 07 2016 |
7174 |
367.86 |
| Sep 30 2016 |
6784 |
436.92 |
| Sep 30 2016 |
7551 |
392.84 |
| Sep 30 2016 |
5251 |
361.09 |
| Sep 30 2016 |
7179 |
367.86 |
| Sep 23 2016 |
6753 |
436.92 |
| Sep 23 2016 |
7486 |
392.84 |
| Sep 23 2016 |
5253 |
361.09 |
| Sep 23 2016 |
7142 |
367.86 |
| Sep 16 2016 |
6759 |
436.92 |
| Sep 16 2016 |
7453 |
392.84 |
| Sep 16 2016 |
5286 |
361.09 |
| Sep 16 2016 |
7151 |
367.86 |
| Sep 09 2016 |
6836 |
436.92 |
| Sep 09 2016 |
7541 |
392.84 |
| Sep 09 2016 |
5345 |
361.09 |
| Sep 09 2016 |
7184 |
367.86 |
| Sep 02 2016 |
6975 |
436.92 |
| Sep 02 2016 |
7561 |
392.84 |
| Sep 02 2016 |
5436 |
361.09 |
| Sep 02 2016 |
7256 |
367.86 |
| Aug 26 2016 |
6900 |
438.81 |
| Aug 26 2016 |
7262 |
392.84 |
| Aug 26 2016 |
5461 |
361.09 |
| Aug 26 2016 |
6955 |
367.86 |
| Aug 19 2016 |
7034 |
438.81 |
| Aug 19 2016 |
7273 |
392.84 |
| Aug 19 2016 |
5497 |
361.09 |
| Aug 19 2016 |
6992 |
367.86 |
| Aug 12 2016 |
7421 |
438.81 |
| Aug 12 2016 |
7269 |
392.84 |
| Aug 12 2016 |
5565 |
361.09 |
| Aug 12 2016 |
8199 |
370.06 |
| Aug 05 2016 |
7470 |
438.81 |
| Aug 05 2016 |
7319 |
392.84 |
| Aug 05 2016 |
5214 |
356.44 |
| Aug 05 2016 |
8828 |
374.36 |
| Jul 29 2016 |
6367 |
416.93 |
| Jul 29 2016 |
7984 |
400.97 |
| Jul 29 2016 |
5098 |
354.51 |
| Jul 29 2016 |
7042 |
358.24 |
| Jul 22 2016 |
6475 |
416.93 |
| Jul 22 2016 |
8099 |
400.97 |
| Jul 22 2016 |
5203 |
354.51 |
| Jul 22 2016 |
7131 |
358.24 |
| Jun 22 2016 |
6434 |
416.93 |
| Jun 22 2016 |
7722 |
395.3 |
| Jun 22 2016 |
6182 |
364.45 |
| Jun 22 2016 |
9512 |
371.68 |
| Jun 15 2016 |
6643 |
416.93 |
| Jun 15 2016 |
7824 |
395.3 |
| Jun 15 2016 |
6257 |
364.45 |
| Jun 15 2016 |
9622 |
371.68 |
| Jun 08 2016 |
6726 |
416.93 |
| Jun 08 2016 |
7813 |
395.3 |
| Jun 08 2016 |
6335 |
364.45 |
| Jun 08 2016 |
9662 |
371.68 |
| Jun 01 2016 |
6917 |
416.93 |
| Jun 01 2016 |
7885 |
395.3 |
| Jun 01 2016 |
6401 |
364.45 |
| Jun 01 2016 |
9910 |
371.68 |
| May 25 2016 |
6851 |
416.93 |
| May 25 2016 |
7930 |
395.3 |
| May 25 2016 |
6350 |
363.66 |
| May 25 2016 |
11074 |
380.82 |
| May 18 2016 |
6909 |
416.93 |
| May 18 2016 |
7978 |
395.3 |
| May 18 2016 |
6407 |
363.66 |
| May 18 2016 |
11155 |
380.82 |
| May 11 2016 |
6816 |
416.93 |
| May 11 2016 |
7998 |
395.3 |
| May 11 2016 |
6380 |
363.66 |
| May 11 2016 |
11133 |
380.82 |
| May 04 2016 |
6812 |
416.93 |
| May 04 2016 |
7979 |
395.3 |
| May 04 2016 |
6303 |
363.66 |
| May 04 2016 |
11100 |
380.82 |
| Apr 27 2016 |
6989 |
416.93 |
| Apr 27 2016 |
8182 |
395.3 |
| Apr 27 2016 |
6467 |
363.66 |
| Apr 27 2016 |
11318 |
380.82 |
| Apr 20 2016 |
7029 |
416.93 |
| Apr 20 2016 |
8460 |
397.82 |
| Apr 20 2016 |
6521 |
363.66 |
| Apr 20 2016 |
10376 |
373.13 |
| Apr 13 2016 |
7099 |
416.93 |
| Apr 13 2016 |
8640 |
397.82 |
| Apr 13 2016 |
6459 |
363.66 |
| Apr 13 2016 |
10341 |
373.13 |
| Apr 06 2016 |
7217 |
416.93 |
| Apr 06 2016 |
8845 |
397.82 |
| Apr 06 2016 |
6481 |
363.66 |
| Apr 06 2016 |
10414 |
373.13 |
| Mar 30 2016 |
12635 |
432.69 |
| Mar 30 2016 |
6898 |
369.18 |
| Mar 30 2016 |
10769 |
376.59 |
| Mar 23 2016 |
12903 |
432.69 |
| Mar 23 2016 |
6931 |
369.18 |
| Mar 23 2016 |
10897 |
376.59 |
| Mar 16 2016 |
12989 |
432.69 |
| Mar 16 2016 |
6826 |
369.18 |
| Mar 16 2016 |
10829 |
376.59 |
| Mar 09 2016 |
16170 |
459.29 |
| Mar 09 2016 |
6828 |
369.18 |
| Mar 09 2016 |
9949 |
369.18 |
| Mar 02 2016 |
15938 |
459.29 |
| Mar 02 2016 |
6826 |
369.18 |
| Mar 02 2016 |
9901 |
369.18 |
| Feb 24 2016 |
16925 |
468.34 |
| Feb 24 2016 |
8860 |
390.68 |
| Feb 24 2016 |
12321 |
388.01 |
| Feb 17 2016 |
17131 |
468.34 |
| Feb 17 2016 |
8904 |
390.68 |
| Feb 17 2016 |
12446 |
388.01 |
| Feb 10 2016 |
16980 |
467.91 |
| Feb 10 2016 |
8936 |
390.68 |
| Feb 10 2016 |
12476 |
388.01 |
| Feb 03 2016 |
16693 |
465.37 |
| Feb 03 2016 |
8952 |
390.68 |
| Feb 03 2016 |
12485 |
388.01 |
| Jan 27 2016 |
16735 |
465.37 |
| Jan 27 2016 |
10292 |
404.28 |
| Jan 27 2016 |
12941 |
391.14 |
| Jan 20 2016 |
16735 |
465.37 |
| Jan 20 2016 |
10322 |
404.28 |
| Jan 20 2016 |
12947 |
391.14 |
| Jan 13 2016 |
16751 |
465.37 |
| Jan 13 2016 |
10341 |
404.28 |
| Jan 13 2016 |
12965 |
391.14 |
| Jan 06 2016 |
16751 |
465.37 |
| Jan 06 2016 |
10347 |
404.28 |
| Jan 06 2016 |
12972 |
391.14 |
| Dec 30 2015 |
16751 |
465.37 |
| Dec 30 2015 |
10346 |
404.28 |
| Dec 30 2015 |
12971 |
391.14 |
| Dec 23 2015 |
16749 |
465.37 |
| Dec 23 2015 |
10345 |
404.28 |
| Dec 23 2015 |
12971 |
391.14 |
| Dec 16 2015 |
16749 |
465.37 |
| Dec 16 2015 |
10345 |
404.28 |
| Dec 16 2015 |
12971 |
391.14 |
| Dec 09 2015 |
16750 |
465.37 |
| Dec 09 2015 |
10354 |
404.28 |
| Dec 09 2015 |
12977 |
391.14 |
| Dec 02 2015 |
16752 |
465.37 |
| Dec 02 2015 |
10355 |
404.28 |
| Dec 02 2015 |
12978 |
391.14 |
| Nov 25 2015 |
16752 |
465.37 |
| Nov 25 2015 |
10355 |
404.28 |
| Nov 25 2015 |
12979 |
391.14 |
| Nov 18 2015 |
16752 |
465.37 |
| Nov 18 2015 |
10355 |
404.28 |
| Nov 18 2015 |
12979 |
391.14 |
| Nov 11 2015 |
16726 |
465.37 |
| Nov 11 2015 |
10355 |
404.28 |
| Nov 11 2015 |
12976 |
391.14 |
| Nov 04 2015 |
16726 |
465.37 |
| Nov 04 2015 |
10355 |
404.28 |
| Nov 04 2015 |
12976 |
391.14 |
| Oct 28 2015 |
16728 |
465.37 |
| Oct 28 2015 |
10339 |
404.28 |
| Oct 28 2015 |
12964 |
391.14 |
| Oct 21 2015 |
16682 |
465.37 |
| Oct 21 2015 |
10353 |
404.28 |
| Oct 21 2015 |
12949 |
391.14 |
| Oct 14 2015 |
16676 |
465.37 |
| Oct 14 2015 |
10362 |
404.28 |
| Oct 14 2015 |
12954 |
391.14 |
| Oct 07 2015 |
16699 |
465.37 |
| Oct 07 2015 |
10345 |
404.28 |
| Oct 07 2015 |
12965 |
391.14 |
| Sep 30 2015 |
16715 |
465.37 |
| Sep 30 2015 |
10349 |
404.28 |
| Sep 30 2015 |
12980 |
391.14 |
| Sep 23 2015 |
16813 |
465.37 |
| Sep 23 2015 |
10342 |
404.28 |
| Sep 23 2015 |
13019 |
391.14 |
| Sep 16 2015 |
16646 |
465.37 |
| Sep 16 2015 |
10346 |
404.28 |
| Sep 16 2015 |
12981 |
391.14 |
| Sep 09 2015 |
16605 |
465.37 |
| Sep 09 2015 |
10362 |
404.28 |
| Sep 09 2015 |
12964 |
391.14 |
| Sep 02 2015 |
16682 |
465.37 |
| Sep 02 2015 |
10298 |
404.28 |
| Sep 02 2015 |
12965 |
391.14 |
| Aug 26 2015 |
16852 |
465.37 |
| Aug 26 2015 |
10483 |
404.28 |
| Aug 26 2015 |
13113 |
391.14 |
| Aug 19 2015 |
17090 |
465.37 |
| Aug 19 2015 |
10503 |
404.28 |
| Aug 19 2015 |
13263 |
391.14 |
| Aug 12 2015 |
17069 |
465.37 |
| Aug 12 2015 |
14704 |
443.94 |
| Aug 12 2015 |
18219 |
424.38 |
| Aug 05 2015 |
17141 |
465.37 |
| Aug 05 2015 |
18063 |
478.75 |
| Aug 05 2015 |
21221 |
443.98 |
| Jul 29 2015 |
17088 |
464.79 |
| Jul 29 2015 |
18236 |
478.75 |
| Jul 29 2015 |
21436 |
444.05 |
| Jul 22 2015 |
17090 |
464.79 |
| Jul 22 2015 |
18183 |
478.75 |
| Jul 22 2015 |
21509 |
444.05 |
| Jul 15 2015 |
17388 |
464.79 |
| Jul 15 2015 |
17690 |
472.36 |
| Jul 15 2015 |
25458 |
469.33 |
| Jul 08 2015 |
17746 |
472.36 |
| Jul 08 2015 |
26027 |
472.36 |
| Jul 01 2015 |
16861 |
462.28 |
| Jul 01 2015 |
24698 |
462.28 |
| Jun 24 2015 |
16932 |
462.28 |
| Jun 24 2015 |
24795 |
462.28 |
| Jun 17 2015 |
16967 |
462.28 |
| Jun 17 2015 |
24849 |
462.28 |
| Jun 10 2015 |
16976 |
462.28 |
| Jun 10 2015 |
24870 |
462.28 |
| Jun 03 2015 |
16934 |
462.28 |
| Jun 03 2015 |
24991 |
462.28 |
| May 27 2015 |
16718 |
460.4 |
| May 27 2015 |
24507 |
460.4 |
