| May 18 2016 |
13820 |
434.85 |
| May 18 2016 |
19099 |
434.85 |
| May 11 2016 |
13723 |
434.85 |
| May 11 2016 |
19093 |
434.85 |
| May 04 2016 |
13627 |
434.85 |
| May 04 2016 |
19012 |
434.85 |
| Apr 27 2016 |
13878 |
434.85 |
| Apr 27 2016 |
19287 |
434.85 |
| Apr 20 2016 |
13919 |
434.85 |
| Apr 20 2016 |
19323 |
434.85 |
| Apr 13 2016 |
13783 |
434.85 |
| Apr 13 2016 |
19292 |
434.85 |
| Apr 06 2016 |
13821 |
434.85 |
| Apr 06 2016 |
19515 |
434.85 |
| Mar 30 2016 |
13733 |
434.85 |
| Mar 30 2016 |
19361 |
434.85 |
| Mar 23 2016 |
13749 |
434.85 |
| Mar 23 2016 |
19506 |
434.85 |
| Mar 16 2016 |
13646 |
434.85 |
| Mar 16 2016 |
19438 |
434.85 |
| Mar 09 2016 |
13598 |
434.85 |
| Mar 09 2016 |
19494 |
434.85 |
| Mar 02 2016 |
13564 |
434.85 |
| Mar 02 2016 |
19374 |
434.85 |
| Feb 24 2016 |
13485 |
434.85 |
| Feb 24 2016 |
19312 |
434.85 |
| Feb 17 2016 |
13546 |
434.85 |
| Feb 17 2016 |
19500 |
434.85 |
| Feb 10 2016 |
13548 |
434.85 |
| Feb 10 2016 |
19458 |
434.85 |
| Feb 03 2016 |
13544 |
434.85 |
| Feb 03 2016 |
19463 |
434.85 |
| Jan 27 2016 |
13518 |
434.85 |
| Jan 27 2016 |
19472 |
434.85 |
| Jan 20 2016 |
13546 |
434.85 |
| Jan 20 2016 |
19479 |
434.85 |
| Jan 13 2016 |
13569 |
434.85 |
| Jan 13 2016 |
19503 |
434.85 |
| Jan 06 2016 |
13581 |
434.85 |
| Jan 06 2016 |
19509 |
434.85 |
| Dec 30 2015 |
13584 |
434.85 |
| Dec 30 2015 |
19505 |
434.85 |
| Dec 23 2015 |
13583 |
434.85 |
| Dec 23 2015 |
19505 |
434.85 |
| Dec 16 2015 |
13583 |
434.85 |
| Dec 16 2015 |
19505 |
434.85 |
| Dec 09 2015 |
13588 |
434.85 |
| Dec 09 2015 |
19510 |
434.85 |
| Dec 02 2015 |
13589 |
434.85 |
| Dec 02 2015 |
19512 |
434.85 |
| Nov 25 2015 |
13589 |
434.85 |
| Nov 25 2015 |
19513 |
434.85 |
| Nov 18 2015 |
13589 |
434.85 |
| Nov 18 2015 |
19513 |
434.85 |
| Nov 11 2015 |
13589 |
434.85 |
| Nov 11 2015 |
19502 |
434.85 |
| Nov 04 2015 |
13589 |
434.85 |
| Nov 04 2015 |
19502 |
434.85 |
| Oct 28 2015 |
13564 |
434.85 |
| Oct 28 2015 |
19472 |
434.85 |
| Oct 21 2015 |
13578 |
434.85 |
| Oct 21 2015 |
19452 |
434.85 |
| Oct 14 2015 |
13593 |
434.85 |
| Oct 14 2015 |
19459 |
434.85 |
| Oct 07 2015 |
13567 |
434.85 |
| Oct 07 2015 |
19462 |
434.85 |
| Sep 30 2015 |
13566 |
434.85 |
| Sep 30 2015 |
19481 |
434.85 |
| Sep 23 2015 |
13554 |
434.85 |
| Sep 23 2015 |
19537 |
434.85 |
| Sep 16 2015 |
13548 |
434.85 |
| Sep 16 2015 |
19452 |
434.85 |
| Sep 09 2015 |
13543 |
434.85 |
| Sep 09 2015 |
19421 |
434.85 |
| Sep 02 2015 |
13456 |
434.85 |
| Sep 02 2015 |
19390 |
434.85 |
| Aug 26 2015 |
13644 |
434.85 |
| Aug 26 2015 |
19564 |
434.85 |
| Aug 19 2015 |
13670 |
434.85 |
| Aug 19 2015 |
19753 |
434.85 |
| Aug 12 2015 |
13761 |
434.85 |
| Aug 12 2015 |
19840 |
434.85 |
| Aug 05 2015 |
13715 |
434.85 |
| Aug 05 2015 |
19816 |
434.85 |
| Jul 29 2015 |
13877 |
434.85 |
| Jul 29 2015 |
20015 |
434.85 |
| Jul 22 2015 |
13819 |
434.85 |
| Jul 22 2015 |
20051 |
434.85 |
| Jul 15 2015 |
13921 |
434.85 |
| Jul 15 2015 |
20198 |
434.85 |
| Jul 08 2015 |
13972 |
434.85 |
| Jul 08 2015 |
20350 |
434.85 |
| Jul 01 2015 |
14079 |
434.85 |
| Jul 01 2015 |
20461 |
434.85 |
| Jun 24 2015 |
14120 |
434.85 |
| Jun 24 2015 |
20534 |
434.85 |
| Jun 17 2015 |
14137 |
434.85 |
| Jun 17 2015 |
20595 |
434.85 |
| Jun 10 2015 |
14150 |
434.85 |
| Jun 10 2015 |
20567 |
434.85 |
| Jun 03 2015 |
14162 |
434.85 |
| Jun 03 2015 |
20731 |
434.85 |
| May 27 2015 |
14113 |
434.85 |
| May 27 2015 |
20565 |
434.85 |
