| May 25 2018 |
9021 |
433.09 |
| May 25 2018 |
12573 |
433.09 |
| May 18 2018 |
9110 |
433.09 |
| May 18 2018 |
12626 |
433.09 |
| May 11 2018 |
9125 |
433.09 |
| May 11 2018 |
12720 |
433.09 |
| May 04 2018 |
9304 |
433.09 |
| May 04 2018 |
12872 |
433.09 |
| Apr 27 2018 |
9250 |
433.09 |
| Apr 27 2018 |
12809 |
433.09 |
| Apr 20 2018 |
9234 |
433.09 |
| Apr 20 2018 |
12891 |
433.09 |
| Apr 13 2018 |
9159 |
433.09 |
| Apr 13 2018 |
12855 |
433.09 |
| Apr 06 2018 |
9343 |
433.09 |
| Apr 06 2018 |
12931 |
433.09 |
| Mar 30 2018 |
9590 |
433.09 |
| Mar 30 2018 |
13142 |
433.09 |
| Mar 23 2018 |
9712 |
433.09 |
| Mar 23 2018 |
13239 |
433.09 |
| Mar 16 2018 |
9626 |
433.09 |
| Mar 16 2018 |
13230 |
433.09 |
| Mar 09 2018 |
9603 |
433.09 |
| Mar 09 2018 |
13181 |
433.09 |
| Mar 02 2018 |
9651 |
433.09 |
| Mar 02 2018 |
13370 |
433.09 |
| Feb 23 2018 |
9760 |
433.09 |
| Feb 23 2018 |
13470 |
433.09 |
| Feb 16 2018 |
9780 |
433.09 |
| Feb 16 2018 |
13478 |
433.09 |
| Feb 09 2018 |
9701 |
433.09 |
| Feb 09 2018 |
13404 |
433.09 |
| Feb 02 2018 |
9685 |
433.09 |
| Feb 02 2018 |
13352 |
433.09 |
| Jan 26 2018 |
9736 |
433.09 |
| Jan 26 2018 |
13378 |
433.09 |
| Jan 19 2018 |
9742 |
433.09 |
| Jan 19 2018 |
13394 |
433.09 |
| Jan 12 2018 |
9758 |
433.09 |
| Jan 12 2018 |
13395 |
433.09 |
| Jan 05 2018 |
9758 |
433.09 |
| Jan 05 2018 |
13415 |
433.09 |
| Dec 29 2017 |
9758 |
433.09 |
| Dec 29 2017 |
13415 |
433.09 |
| Dec 22 2017 |
9758 |
433.09 |
| Dec 22 2017 |
13415 |
433.09 |
| Dec 15 2017 |
9758 |
433.09 |
| Dec 15 2017 |
13410 |
433.09 |
| Dec 08 2017 |
9758 |
433.09 |
| Dec 08 2017 |
13410 |
433.09 |
| Dec 01 2017 |
9758 |
433.09 |
| Dec 01 2017 |
13410 |
433.09 |
| Nov 24 2017 |
9758 |
433.09 |
| Nov 24 2017 |
13410 |
433.09 |
| Nov 17 2017 |
9758 |
433.09 |
| Nov 17 2017 |
13410 |
433.09 |
| Nov 10 2017 |
9768 |
433.09 |
| Nov 10 2017 |
13415 |
433.09 |
| Nov 03 2017 |
9768 |
433.09 |
| Nov 03 2017 |
13416 |
433.09 |
| Oct 27 2017 |
9809 |
433.09 |
| Oct 27 2017 |
13456 |
433.09 |
| Oct 20 2017 |
9743 |
433.09 |
| Oct 20 2017 |
13414 |
433.09 |
| Oct 13 2017 |
9777 |
433.09 |
| Oct 13 2017 |
13435 |
433.09 |
| Oct 06 2017 |
9776 |
433.09 |
| Oct 06 2017 |
13434 |
433.09 |
| Sep 29 2017 |
9775 |
433.09 |
| Sep 29 2017 |
13359 |
433.09 |
| Sep 22 2017 |
9929 |
433.09 |
| Sep 22 2017 |
13483 |
433.09 |
| Sep 15 2017 |
9945 |
433.09 |
| Sep 15 2017 |
13559 |
433.09 |
| Sep 08 2017 |
9890 |
433.09 |
| Sep 08 2017 |
13644 |
433.09 |
| Sep 01 2017 |
9907 |
433.09 |
| Sep 01 2017 |
13684 |
433.09 |
| Aug 25 2017 |
10272 |
433.09 |
| Aug 25 2017 |
14046 |
433.09 |
| Aug 18 2017 |
15072 |
480.33 |
| Aug 18 2017 |
20554 |
480.33 |
| Aug 11 2017 |
15139 |
480.33 |
| Aug 11 2017 |
20583 |
480.33 |
| Aug 04 2017 |
15214 |
480.33 |
| Aug 04 2017 |
20788 |
480.33 |
| Jul 28 2017 |
15314 |
480.33 |
| Jul 28 2017 |
20922 |
480.33 |
| Jul 21 2017 |
15373 |
480.33 |
| Jul 21 2017 |
21022 |
480.33 |
| Jul 14 2017 |
15473 |
480.33 |
| Jul 14 2017 |
21101 |
480.33 |
| Jul 07 2017 |
15536 |
480.33 |
| Jul 07 2017 |
21159 |
480.33 |
| Jun 30 2017 |
15567 |
480.33 |
| Jun 30 2017 |
21227 |
480.33 |
| Jun 23 2017 |
15762 |
480.33 |
| Jun 23 2017 |
21371 |
480.33 |
| Jun 16 2017 |
15805 |
480.33 |
| Jun 16 2017 |
21379 |
480.33 |
| Jun 09 2017 |
15695 |
480.33 |
| Jun 09 2017 |
21268 |
480.33 |
| Jun 02 2017 |
16040 |
480.33 |
| Jun 02 2017 |
21552 |
480.33 |
| May 26 2017 |
20249 |
527.57 |
| May 26 2017 |
27449 |
527.57 |
| May 19 2017 |
20778 |
527.57 |
| May 19 2017 |
27813 |
527.57 |
| May 12 2017 |
20882 |
527.57 |
| May 12 2017 |
27936 |
527.57 |
| May 05 2017 |
20863 |
527.57 |
| May 05 2017 |
27893 |
527.57 |
| Apr 28 2017 |
20626 |
527.57 |
| Apr 28 2017 |
27532 |
527.57 |
| Apr 21 2017 |
20951 |
527.57 |
| Apr 21 2017 |
27840 |
527.57 |
| Apr 14 2017 |
14761 |
460.18 |
| Apr 14 2017 |
19191 |
460.18 |
| Apr 07 2017 |
14603 |
460.18 |
| Apr 07 2017 |
18916 |
460.18 |
| Mar 31 2017 |
14596 |
460.18 |
| Mar 31 2017 |
19126 |
460.18 |
| Mar 24 2017 |
14348 |
460.18 |
| Mar 24 2017 |
18872 |
460.18 |
| Mar 17 2017 |
14549 |
460.18 |
| Mar 17 2017 |
19021 |
460.18 |
| Mar 10 2017 |
14545 |
460.18 |
| Mar 10 2017 |
19081 |
460.18 |
| Mar 03 2017 |
14435 |
460.18 |
| Mar 03 2017 |
18987 |
460.18 |
| Feb 24 2017 |
14546 |
460.18 |
| Feb 24 2017 |
19020 |
460.18 |
| Feb 17 2017 |
14540 |
460.18 |
| Feb 17 2017 |
19055 |
460.18 |
| Feb 10 2017 |
14697 |
460.18 |
| Feb 10 2017 |
19160 |
460.18 |
| Feb 03 2017 |
14659 |
460.18 |
| Feb 03 2017 |
19129 |
460.18 |
| Jan 27 2017 |
14649 |
460.18 |
| Jan 27 2017 |
19147 |
460.18 |
| Jan 20 2017 |
14599 |
460.18 |
| Jan 20 2017 |
19083 |
460.18 |
| Jan 13 2017 |
14577 |
460.18 |
| Jan 13 2017 |
19068 |
460.18 |
| Jan 06 2017 |
14577 |
460.18 |
| Jan 06 2017 |
19063 |
460.18 |
| Dec 30 2016 |
14577 |
460.18 |
| Dec 30 2016 |
19067 |
460.18 |
| Dec 23 2016 |
14577 |
460.18 |
| Dec 23 2016 |
19067 |
460.18 |
| Dec 16 2016 |
14577 |
460.18 |
| Dec 16 2016 |
19065 |
460.18 |
| Dec 09 2016 |
14576 |
460.18 |
| Dec 09 2016 |
19062 |
460.18 |
| Dec 02 2016 |
14576 |
460.18 |
| Dec 02 2016 |
19063 |
460.18 |
| Nov 25 2016 |
14576 |
460.18 |
| Nov 25 2016 |
19060 |
460.18 |
| Nov 18 2016 |
14576 |
460.18 |
| Nov 18 2016 |
19060 |
460.18 |
| Nov 11 2016 |
14562 |
460.18 |
| Nov 11 2016 |
19050 |
460.18 |
| Nov 04 2016 |
14562 |
460.18 |
| Nov 04 2016 |
19050 |
460.18 |
| Oct 28 2016 |
14581 |
460.18 |
| Oct 28 2016 |
19069 |
460.18 |
| Oct 21 2016 |
14595 |
460.18 |
| Oct 21 2016 |
19088 |
460.18 |
| Oct 14 2016 |
14604 |
460.18 |
| Oct 14 2016 |
19084 |
460.18 |
| Oct 07 2016 |
14607 |
460.18 |
| Oct 07 2016 |
19089 |
460.18 |
| Sep 30 2016 |
14612 |
460.18 |
| Sep 30 2016 |
19108 |
460.18 |
| Sep 23 2016 |
14443 |
460.18 |
| Sep 23 2016 |
18959 |
460.18 |
| Sep 16 2016 |
14390 |
460.18 |
| Sep 16 2016 |
18998 |
460.18 |
| Sep 09 2016 |
14501 |
460.18 |
| Sep 09 2016 |
19079 |
460.18 |
| Sep 02 2016 |
14545 |
460.18 |
| Sep 02 2016 |
19226 |
460.18 |
| Aug 26 2016 |
14325 |
460.18 |
| Aug 26 2016 |
19012 |
460.18 |
| Aug 19 2016 |
7266 |
392.79 |
| Aug 19 2016 |
10000 |
392.79 |
| Aug 12 2016 |
7262 |
392.79 |
| Aug 12 2016 |
11104 |
392.79 |
| Aug 05 2016 |
7313 |
392.79 |
| Aug 05 2016 |
11183 |
392.79 |
| Jul 29 2016 |
7177 |
392.79 |
| Jul 29 2016 |
11288 |
392.79 |
| Jul 22 2016 |
7289 |
392.79 |
| Jul 22 2016 |
11449 |
392.79 |
| Jun 22 2016 |
7475 |
392.79 |
| Jun 22 2016 |
12345 |
392.79 |
| Jun 15 2016 |
7573 |
392.79 |
| Jun 15 2016 |
12475 |
392.79 |
| Jun 08 2016 |
7563 |
392.79 |
| Jun 08 2016 |
12510 |
392.79 |
| Jun 01 2016 |
7628 |
392.79 |
| Jun 01 2016 |
12730 |
392.79 |
| May 25 2016 |
7677 |
392.79 |
| May 25 2016 |
12722 |
392.79 |
| May 18 2016 |
7723 |
392.79 |
| May 18 2016 |
17560 |
470.72 |
| May 18 2016 |
18630 |
431.76 |
| May 11 2016 |
7735 |
392.79 |
| May 11 2016 |
17476 |
470.72 |
| May 11 2016 |
18615 |
431.76 |
| May 04 2016 |
7711 |
392.79 |
| May 04 2016 |
17371 |
470.72 |
| May 04 2016 |
18533 |
431.76 |
| Apr 27 2016 |
7900 |
392.79 |
| Apr 27 2016 |
17685 |
470.72 |
| Apr 27 2016 |
18795 |
431.76 |
| Apr 20 2016 |
17709 |
470.72 |
| Apr 20 2016 |
24768 |
470.72 |
| Apr 13 2016 |
17577 |
470.72 |
| Apr 13 2016 |
24730 |
470.72 |
| Apr 06 2016 |
17646 |
470.72 |
| Apr 06 2016 |
25000 |
470.72 |
| Mar 30 2016 |
17523 |
470.72 |
| Mar 30 2016 |
24845 |
470.72 |
| Mar 23 2016 |
17500 |
470.72 |
| Mar 23 2016 |
24958 |
470.72 |
| Mar 16 2016 |
17444 |
470.72 |
| Mar 16 2016 |
24969 |
470.72 |
| Mar 09 2016 |
17340 |
470.72 |
| Mar 09 2016 |
25048 |
470.72 |
| Mar 02 2016 |
17296 |
470.72 |
| Mar 02 2016 |
24837 |
470.72 |
| Feb 24 2016 |
17212 |
470.72 |
| Feb 24 2016 |
24694 |
470.72 |
| Feb 17 2016 |
17285 |
470.72 |
| Feb 17 2016 |
24920 |
470.72 |
| Feb 10 2016 |
17271 |
470.72 |
| Feb 10 2016 |
24883 |
470.72 |
| Feb 03 2016 |
17250 |
470.72 |
| Feb 03 2016 |
24858 |
470.72 |
| Jan 27 2016 |
17195 |
470.72 |
| Jan 27 2016 |
24855 |
470.72 |
| Jan 20 2016 |
17236 |
470.72 |
| Jan 20 2016 |
24867 |
470.72 |
| Jan 13 2016 |
17269 |
470.72 |
| Jan 13 2016 |
24906 |
470.72 |
| Jan 06 2016 |
17280 |
470.72 |
| Jan 06 2016 |
24914 |
470.72 |
| Dec 30 2015 |
17273 |
470.72 |
| Dec 30 2015 |
24901 |
470.72 |
| Dec 23 2015 |
17272 |
470.72 |
| Dec 23 2015 |
24900 |
470.72 |
| Dec 16 2015 |
17272 |
470.72 |
| Dec 16 2015 |
24900 |
470.72 |
| Dec 09 2015 |
17279 |
470.72 |
| Dec 09 2015 |
24907 |
470.72 |
| Dec 02 2015 |
17280 |
470.72 |
| Dec 02 2015 |
24908 |
470.72 |
| Nov 25 2015 |
17280 |
470.72 |
| Nov 25 2015 |
24909 |
470.72 |
| Nov 18 2015 |
17280 |
470.72 |
| Nov 18 2015 |
24908 |
470.72 |
| Nov 11 2015 |
17280 |
470.72 |
| Nov 11 2015 |
24894 |
470.72 |
| Nov 04 2015 |
17280 |
470.72 |
| Nov 04 2015 |
24894 |
470.72 |
| Oct 28 2015 |
17247 |
470.72 |
| Oct 28 2015 |
24854 |
470.72 |
| Oct 21 2015 |
17271 |
470.72 |
| Oct 21 2015 |
24839 |
470.72 |
| Oct 14 2015 |
17279 |
470.72 |
| Oct 14 2015 |
24836 |
470.72 |
| Oct 07 2015 |
17229 |
470.72 |
| Oct 07 2015 |
24831 |
470.72 |
| Sep 30 2015 |
17226 |
470.72 |
| Sep 30 2015 |
24850 |
470.72 |
| Sep 23 2015 |
17209 |
470.72 |
| Sep 23 2015 |
24906 |
470.72 |
| Sep 16 2015 |
17189 |
470.72 |
| Sep 16 2015 |
24782 |
470.72 |
| Sep 09 2015 |
17154 |
470.72 |
| Sep 09 2015 |
24728 |
470.72 |
| Sep 02 2015 |
16997 |
470.72 |
| Sep 02 2015 |
24676 |
470.72 |
| Aug 26 2015 |
17219 |
470.72 |
| Aug 26 2015 |
24895 |
470.72 |
| Aug 19 2015 |
17285 |
470.72 |
| Aug 19 2015 |
25145 |
470.72 |
| Aug 12 2015 |
17376 |
470.72 |
| Aug 12 2015 |
25225 |
470.72 |
| Aug 05 2015 |
17310 |
470.72 |
| Aug 05 2015 |
25188 |
470.72 |
| Jul 29 2015 |
17479 |
470.72 |
| Jul 29 2015 |
25423 |
470.72 |
| Jul 22 2015 |
17410 |
470.72 |
| Jul 22 2015 |
25491 |
470.72 |
| Jul 15 2015 |
17537 |
470.72 |
| Jul 15 2015 |
25668 |
470.72 |
| Jul 08 2015 |
17591 |
470.72 |
| Jul 08 2015 |
25810 |
470.72 |
| Jul 01 2015 |
17677 |
470.72 |
| Jul 01 2015 |
25917 |
470.72 |
| Jun 24 2015 |
17733 |
470.72 |
| Jun 24 2015 |
26007 |
470.72 |
| Jun 17 2015 |
17757 |
470.72 |
| Jun 17 2015 |
26036 |
470.72 |
| Jun 10 2015 |
17790 |
470.72 |
| Jun 10 2015 |
26081 |
470.72 |
| Jun 03 2015 |
17764 |
470.72 |
| Jun 03 2015 |
26234 |
470.72 |
| May 27 2015 |
17759 |
470.72 |
| May 27 2015 |
26014 |
470.72 |
